Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.58	57.22	57.22	57.22	847,300	-0.25(-0.44%)
Aug 28, 2014	58.06	58.29	57.26	57.47	703,429	-0.99(-1.69%)
Aug 27, 2014	57.97	58.77	57.78	58.46	578,866	+0.49(+0.85%)
Aug 26, 2014	58.05	58.37	57.78	57.97	756,043	-0.04(-0.07%)
Aug 25, 2014	57.90	58.50	57.29	58.01	584,343	+0.56(+0.97%)
Aug 22, 2014	57.32	57.81	56.80	57.45	656,687	+0.15(+0.26%)
Aug 21, 2014	57.39	57.69	56.90	57.30	512,849	-0.04(-0.07%)
Aug 20, 2014	58.30	58.33	57.01	57.34	492,246	-1.29(-2.20%)
Aug 19, 2014	58.08	59.30	58.03	58.63	1,114,575	+1.19(+2.07%)
Aug 18, 2014	55.44	57.54	55.44	57.44	890,954	+2.18(+3.94%)
Aug 15, 2014	55.79	56.02	55.00	55.26	512,284	-0.32(-0.58%)
Aug 14, 2014	55.25	55.69	54.90	55.58	507,089	+0.48(+0.87%)
Aug 13, 2014	54.82	55.18	54.43	55.10	708,427	+0.49(+0.90%)
Aug 12, 2014	55.50	55.74	54.21	54.61	625,554	-1.24(-2.22%)
Aug 11, 2014	55.22	55.99	54.97	55.85	1,100,821	+0.66(+1.20%)
Aug 08, 2014	54.72	55.96	54.72	55.19	869,033	+0.47(+0.86%)
Aug 07, 2014	54.76	55.93	54.44	54.72	759,956	+0.22(+0.40%)
Aug 06, 2014	55.29	55.48	54.26	54.50	1,560,107	-1.42(-2.54%)
Aug 05, 2014	54.64	56.68	54.25	55.92	846,335	+0.83(+1.51%)
Aug 04, 2014	53.60	55.22	53.54	55.09	661,364	+1.75(+3.28%)
Aug 01, 2014	54.19	54.51	52.76	53.34	736,090	-0.88(-1.62%)
Jul 31, 2014	55.55	55.55	53.81	54.22	836,296	-1.14(-2.06%)
Jul 30, 2014	55.50	56.56	54.79	55.36	870,483	-0.07(-0.13%)
Jul 29, 2014	55.01	55.86	54.87	55.43	722,703	+0.36(+0.65%)
Jul 28, 2014	55.14	55.22	53.82	55.07	733,708	-0.15(-0.27%)
Jul 25, 2014	55.00	55.50	54.80	55.22	461,164	+0.08(+0.15%)
Jul 24, 2014	55.96	56.72	55.00	55.14	573,269	-0.88(-1.57%)
Jul 23, 2014	55.64	56.64	55.15	56.02	668,358	+0.25(+0.45%)
Jul 22, 2014	55.69	56.46	55.34	55.77	565,864	+0.17(+0.31%)
Jul 21, 2014	55.50	56.10	55.01	55.60	651,516	-0.02(-0.04%)
Jul 18, 2014	54.80	55.90	54.78	55.62	699,056	+0.72(+1.31%)
Jul 17, 2014	54.64	55.86	54.18	54.90	1,124,580	-0.10(-0.18%)
Jul 16, 2014	54.26	55.28	53.48	55.00	942,464	+1.15(+2.14%)
Jul 15, 2014	55.01	55.39	53.27	53.85	1,386,629	-1.30(-2.36%)
Jul 14, 2014	55.23	55.96	54.83	55.15	1,364,112	+0.29(+0.53%)
Jul 11, 2014	55.82	56.68	54.61	54.86	2,491,792	-0.39(-0.71%)
Jul 10, 2014	55.19	57.80	54.31	55.25	10,359,471	-15.17(-21.54%)
Jul 09, 2014	76.93	77.27	69.65	70.42	5,718,155	-6.17(-8.06%)
Jul 08, 2014	73.98	76.70	73.03	76.59	2,039,811	+2.39(+3.22%)
Jul 07, 2014	76.00	76.00	74.15	74.20	669,083	-1.85(-2.43%)
Jul 03, 2014	75.64	76.05	76.05	76.05	789,500	+0.81(+1.08%)
Jul 02, 2014	75.56	76.26	74.72	75.24	448,479	-0.14(-0.19%)
Jul 01, 2014	76.02	76.68	74.94	75.38	905,803	-0.57(-0.75%)
Jun 30, 2014	75.05	76.38	75.05	75.95	702,418	+0.84(+1.12%)
Jun 27, 2014	75.71	76.15	74.80	75.11	530,553	-0.80(-1.05%)
Jun 26, 2014	75.75	76.14	74.05	75.91	533,650	+0.09(+0.12%)
Jun 25, 2014	73.34	76.14	72.86	75.82	769,978	+2.08(+2.82%)
Jun 24, 2014	74.35	75.15	73.54	73.74	903,022	-1.86(-2.46%)
Jun 23, 2014	75.44	76.21	75.29	75.60	445,400	+0.20(+0.27%)
Jun 20, 2014	76.18	77.27	75.15	75.40	1,064,669	-0.31(-0.41%)
Jun 19, 2014	79.95	80.15	75.52	75.71	982,333	-4.13(-5.17%)
Jun 18, 2014	78.49	80.05	77.79	79.84	816,764	+1.24(+1.58%)
Jun 17, 2014	76.62	78.88	76.02	78.60	439,061	+1.79(+2.33%)
Jun 16, 2014	76.72	78.65	75.92	76.81	419,551	-0.32(-0.41%)
Jun 13, 2014	77.12	77.50	75.31	77.13	602,609	+0.01(+0.01%)
Jun 12, 2014	78.72	78.89	77.06	77.12	423,553	-1.70(-2.16%)
Jun 11, 2014	78.35	79.05	77.15	78.82	735,719	+0.02(+0.03%)
Jun 10, 2014	79.51	80.32	77.73	78.80	577,995	-1.63(-2.03%)
Jun 06, 2014	82.81	83.72	80.11	80.43	670,129	-2.11(-2.56%)
Jun 05, 2014	81.59	82.60	80.83	82.54	841,327	+1.20(+1.48%)
Jun 04, 2014	79.11	81.64	78.29	81.34	786,266	+1.96(+2.47%)
Jun 03, 2014	77.78	80.04	77.19	79.38	905,761	+1.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.