Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.46	45.46	44.65	45.29	145,479	-0.05(-0.10%)
Aug 28, 2008	45.08	45.40	44.87	45.33	171,826	+0.11(+0.24%)
Aug 27, 2008	45.17	45.62	45.00	45.23	164,687	+0.30(+0.66%)
Aug 26, 2008	44.33	45.04	44.33	44.93	178,712	+0.30(+0.67%)
Aug 25, 2008	44.69	45.18	44.05	44.63	163,261	-0.48(-1.06%)
Aug 22, 2008	45.91	45.93	44.76	45.11	181,507	-0.44(-0.97%)
Aug 21, 2008	45.33	46.43	45.22	45.55	190,750	+0.14(+0.32%)
Aug 20, 2008	43.82	45.71	43.79	45.41	239,162	+1.67(+3.82%)
Aug 19, 2008	42.36	44.43	42.24	43.74	180,866	+1.19(+2.80%)
Aug 18, 2008	42.94	43.40	42.21	42.54	210,361	-0.53(-1.24%)
Aug 15, 2008	43.44	43.84	42.19	43.08	0	+0.14(+0.32%)
Aug 14, 2008	43.37	43.43	42.09	42.94	130,190	-0.58(-1.33%)
Aug 13, 2008	43.25	43.58	42.64	43.52	177,715	+0.29(+0.67%)
Aug 12, 2008	44.81	44.95	42.82	43.23	249,337	-1.53(-3.41%)
Aug 11, 2008	43.18	44.94	43.18	44.76	224,134	+1.54(+3.55%)
Aug 08, 2008	43.16	43.79	42.66	43.22	177,211	-0.09(-0.21%)
Aug 07, 2008	42.69	43.36	42.50	43.31	191,742	+0.09(+0.21%)
Aug 06, 2008	41.60	43.34	41.60	43.22	368,227	+1.26(+3.01%)
Aug 05, 2008	40.76	42.11	40.45	41.96	279,005	+1.46(+3.61%)
Aug 04, 2008	41.55	41.88	40.37	40.49	255,043	-0.75(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.