Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.03	18.10	17.37	17.49	129,570	-0.43(-2.42%)
Aug 30, 2012	18.14	18.14	17.87	17.92	71,096	-0.34(-1.87%)
Aug 29, 2012	18.33	18.43	18.26	18.26	59,390	-0.15(-0.80%)
Aug 27, 2012	18.62	18.69	18.34	18.41	56,018	-0.17(-0.89%)
Aug 24, 2012	18.64	18.91	18.49	18.58	68,779	-0.14(-0.74%)
Aug 23, 2012	19.01	19.01	18.58	18.72	34,885	-0.37(-1.93%)
Aug 22, 2012	19.12	19.26	18.90	19.08	67,197	-0.08(-0.43%)
Aug 21, 2012	19.24	19.48	18.99	19.17	96,535	-0.05(-0.24%)
Aug 20, 2012	18.58	19.30	18.40	19.21	145,726	+0.60(+3.22%)
Aug 17, 2012	18.31	18.61	18.04	18.61	122,687	+0.28(+1.51%)
Aug 16, 2012	18.16	18.38	17.91	18.34	58,156	+0.15(+0.81%)
Aug 15, 2012	17.84	18.21	17.74	18.19	83,185	+0.29(+1.59%)
Aug 14, 2012	17.80	18.03	17.76	17.91	58,997	+0.05(+0.26%)
Aug 13, 2012	18.03	18.03	17.56	17.86	83,896	-0.23(-1.27%)
Aug 10, 2012	18.37	18.37	18.03	18.09	60,810	-0.35(-1.90%)
Aug 09, 2012	18.31	18.53	18.12	18.44	77,965	+0.09(+0.50%)
Aug 08, 2012	18.45	18.45	18.15	18.35	87,056	-0.20(-1.09%)
Aug 07, 2012	18.70	18.92	18.49	18.55	100,548	-0.10(-0.54%)
Aug 06, 2012	18.33	18.68	18.23	18.65	129,622	+0.37(+2.01%)
Aug 03, 2012	18.37	18.59	18.17	18.28	233,378	+0.18(+1.02%)
Aug 02, 2012	17.01	18.72	16.55	18.10	345,241	+1.91(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.