Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.10	33.10	33.10	0	+0.55(+1.69%)
Aug 30, 2018	33.00	33.25	32.50	32.55	748,992	-0.55(-1.66%)
Aug 29, 2018	33.35	33.50	32.85	33.10	613,970	-0.15(-0.45%)
Aug 28, 2018	33.90	34.05	33.12	33.25	472,901	-0.65(-1.92%)
Aug 27, 2018	34.70	34.85	33.80	33.90	1,145,238	-0.85(-2.45%)
Aug 24, 2018	33.95	34.83	33.95	34.75	714,100	+0.70(+2.06%)
Aug 23, 2018	33.20	34.55	33.05	34.05	987,309	+0.80(+2.41%)
Aug 22, 2018	33.10	33.60	33.00	33.25	793,841	+0.05(+0.15%)
Aug 21, 2018	33.60	33.83	33.00	33.20	966,684	-0.55(-1.63%)
Aug 20, 2018	33.55	33.80	33.35	33.75	508,062	+0.10(+0.30%)
Aug 17, 2018	33.75	34.10	33.26	33.65	732,600	-0.10(-0.30%)
Aug 16, 2018	32.90	33.80	32.23	33.75	1,642,606	+0.15(+0.45%)
Aug 15, 2018	32.00	34.00	31.05	33.60	4,214,937	-4.05(-10.76%)
Aug 14, 2018	36.95	38.15	36.95	37.65	866,095	+0.80(+2.17%)
Aug 13, 2018	37.10	37.65	36.70	36.85	502,373	+0.30(+0.82%)
Aug 10, 2018	37.00	37.20	36.45	36.55	397,900	-0.35(-0.95%)
Aug 09, 2018	37.25	37.50	36.85	36.90	476,596	-0.35(-0.94%)
Aug 08, 2018	36.70	37.50	36.50	37.25	564,263	+0.55(+1.50%)
Aug 07, 2018	36.80	37.10	36.35	36.70	569,323	+0.10(+0.27%)
Aug 06, 2018	36.50	37.00	36.45	36.60	633,331	+0.20(+0.55%)
Aug 03, 2018	35.90	36.60	35.90	36.40	472,200	+0.60(+1.68%)
Aug 02, 2018	35.30	36.15	35.30	35.80	549,923	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.