Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.04	37.44	35.83	36.51	1,271,843	-0.86(-2.30%)
Aug 28, 2020	36.39	37.40	35.58	37.37	1,429,700	+1.59(+4.44%)
Aug 27, 2020	33.39	36.01	33.11	35.78	1,223,779	+2.67(+8.06%)
Aug 26, 2020	33.28	33.87	32.47	33.11	761,734	-0.29(-0.87%)
Aug 25, 2020	34.03	34.14	32.32	33.40	830,339	-0.33(-0.98%)
Aug 24, 2020	33.36	33.74	32.59	33.73	751,030	+0.89(+2.71%)
Aug 21, 2020	33.53	33.85	32.66	32.84	1,348,300	-0.93(-2.75%)
Aug 20, 2020	32.06	34.18	31.77	33.77	1,275,141	+1.16(+3.56%)
Aug 19, 2020	33.18	33.46	32.48	32.61	750,390	-0.63(-1.90%)
Aug 18, 2020	33.88	34.25	33.15	33.24	734,833	-0.67(-1.98%)
Aug 17, 2020	34.55	34.78	33.55	33.91	680,363	-0.59(-1.71%)
Aug 14, 2020	33.78	34.80	33.65	34.50	831,700	+0.36(+1.05%)
Aug 13, 2020	33.59	34.97	33.28	34.14	1,052,912	+0.63(+1.88%)
Aug 12, 2020	32.60	35.50	32.50	33.51	2,077,149	-1.20(-3.46%)
Aug 11, 2020	34.00	34.96	33.35	34.71	1,885,694	+1.16(+3.46%)
Aug 10, 2020	32.68	33.80	32.47	33.55	1,223,500	+1.08(+3.33%)
Aug 07, 2020	31.00	32.55	30.84	32.47	794,900	+1.13(+3.61%)
Aug 06, 2020	30.87	31.89	30.84	31.34	821,087	+0.38(+1.23%)
Aug 05, 2020	30.41	31.01	29.64	30.96	1,364,977	+0.85(+2.82%)
Aug 04, 2020	28.43	30.23	28.30	30.11	1,173,045	+1.98(+7.04%)
Aug 03, 2020	28.05	28.25	27.35	28.13	1,136,115	+0.11(+0.39%)
Jul 31, 2020	27.49	28.07	27.05	28.02	1,880,800	+0.27(+0.97%)
Jul 30, 2020	26.87	27.82	26.70	27.75	1,003,180	+0.14(+0.51%)
Jul 29, 2020	26.89	27.62	26.51	27.61	560,805	+0.76(+2.83%)
Jul 28, 2020	27.13	27.60	26.66	26.85	509,063	-0.67(-2.43%)
Jul 27, 2020	27.62	27.69	27.01	27.52	646,401	-0.39(-1.40%)
Jul 24, 2020	27.74	28.15	27.60	27.91	920,700	-0.11(-0.39%)
Jul 23, 2020	27.81	28.30	27.46	28.02	998,832	-0.08(-0.28%)
Jul 22, 2020	27.20	28.44	27.12	28.10	1,045,556	+0.49(+1.77%)
Jul 21, 2020	26.77	27.88	26.72	27.61	1,346,282	+1.31(+4.98%)
Jul 20, 2020	26.79	27.13	25.78	26.30	957,858	-0.58(-2.16%)
Jul 17, 2020	27.71	27.97	26.36	26.88	1,247,900	-0.51(-1.86%)
Jul 16, 2020	28.18	28.41	27.25	27.39	1,302,774	-1.11(-3.89%)
Jul 15, 2020	27.31	28.79	27.16	28.50	1,534,096	+2.12(+8.04%)
Jul 14, 2020	25.39	26.62	25.30	26.38	743,145	+0.15(+0.57%)
Jul 13, 2020	26.50	27.49	25.90	26.23	808,796	-0.09(-0.34%)
Jul 10, 2020	25.29	26.35	24.77	26.32	625,600	+1.04(+4.11%)
Jul 09, 2020	26.19	26.19	24.18	25.28	1,747,617	-0.90(-3.44%)
Jul 08, 2020	26.54	26.83	25.48	26.18	1,570,078	-0.34(-1.28%)
Jul 07, 2020	26.51	26.89	25.86	26.52	1,206,204	-0.48(-1.78%)
Jul 06, 2020	27.03	27.30	26.52	27.00	1,344,014	+0.56(+2.12%)
Jul 02, 2020	28.64	28.90	26.19	26.44	1,717,800	-1.30(-4.69%)
Jul 01, 2020	29.29	29.73	27.61	27.74	1,179,169	-1.40(-4.80%)
Jun 30, 2020	28.82	29.73	28.67	29.14	1,902,124	-0.01(-0.03%)
Jun 29, 2020	28.15	29.42	27.30	29.15	1,597,388	+1.27(+4.56%)
Jun 26, 2020	27.98	28.12	26.38	27.88	4,864,200	-0.65(-2.28%)
Jun 25, 2020	27.27	28.90	26.98	28.53	1,825,224	+0.48(+1.71%)
Jun 24, 2020	28.67	29.79	26.91	28.05	1,968,728	-1.83(-6.12%)
Jun 23, 2020	27.31	29.91	27.15	29.88	2,949,525	+4.03(+15.59%)
Jun 22, 2020	26.04	26.10	24.82	25.85	999,365	-0.31(-1.19%)
Jun 19, 2020	27.13	27.40	25.78	26.16	1,597,400	-0.60(-2.24%)
Jun 18, 2020	26.14	27.09	25.92	26.76	832,236	+0.19(+0.72%)
Jun 17, 2020	28.09	28.20	26.46	26.57	901,023	-1.65(-5.85%)
Jun 16, 2020	28.82	29.32	27.55	28.22	1,363,804	+0.93(+3.41%)
Jun 15, 2020	24.89	27.33	24.25	27.29	1,163,607	+0.90(+3.41%)
Jun 12, 2020	27.09	27.48	25.14	26.39	1,381,100	+1.08(+4.27%)
Jun 11, 2020	25.66	27.30	25.00	25.31	1,817,216	-2.57(-9.22%)
Jun 10, 2020	29.71	29.81	27.47	27.88	1,752,002	-1.99(-6.66%)
Jun 09, 2020	31.53	31.85	29.51	29.87	1,705,910	-2.89(-8.82%)
Jun 08, 2020	33.95	34.19	31.68	32.76	2,529,785	+1.32(+4.20%)
Jun 05, 2020	31.49	32.81	30.64	31.44	2,318,700	+3.06(+10.78%)
Jun 04, 2020	28.35	28.70	27.60	28.38	1,235,322	-0.40(-1.39%)
Jun 03, 2020	27.94	29.24	27.75	28.78	1,278,408	+1.52(+5.58%)
Jun 02, 2020	27.02	27.89	26.70	27.26	1,126,736	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.