Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.25	37.40	37.16	37.26	564,093	-0.09(-0.23%)
Aug 30, 2023	37.24	37.38	37.02	37.35	829,340	+0.19(+0.52%)
Aug 29, 2023	37.13	37.24	36.99	37.16	544,424	+0.05(+0.13%)
Aug 28, 2023	37.01	37.51	37.01	37.11	1,094,717	+0.14(+0.39%)
Aug 25, 2023	37.11	37.32	36.88	36.96	504,601	-0.10(-0.26%)
Aug 24, 2023	37.38	37.88	37.05	37.06	541,627	-0.30(-0.80%)
Aug 23, 2023	36.71	37.39	36.65	37.36	747,515	+0.73(+2.00%)
Aug 22, 2023	36.43	36.82	36.40	36.63	776,944	+0.30(+0.82%)
Aug 21, 2023	36.43	36.48	35.92	36.33	680,242	-0.20(-0.55%)
Aug 18, 2023	36.23	36.80	36.23	36.53	901,767	+0.03(+0.08%)
Aug 17, 2023	36.77	37.09	36.49	36.50	610,482	-0.34(-0.92%)
Aug 16, 2023	37.35	37.55	36.79	36.84	820,857	-0.51(-1.37%)
Aug 15, 2023	37.64	37.66	37.20	37.35	1,175,519	-0.54(-1.43%)
Aug 14, 2023	38.33	38.33	37.61	37.89	437,960	-0.52(-1.36%)
Aug 11, 2023	38.38	38.52	38.11	38.41	478,898	+0.05(+0.13%)
Aug 10, 2023	38.65	38.98	38.14	38.36	629,679	-0.04(-0.10%)
Aug 09, 2023	38.26	38.56	37.90	38.40	740,128	-0.09(-0.23%)
Aug 08, 2023	38.23	38.87	37.74	38.49	891,256	+0.03(+0.08%)
Aug 07, 2023	38.20	38.59	38.12	38.46	548,762	+0.31(+0.81%)
Aug 04, 2023	37.77	38.47	37.70	38.15	944,754	+0.37(+0.97%)
Aug 03, 2023	38.20	38.20	37.53	37.78	1,542,746	-0.59(-1.53%)
Aug 02, 2023	38.58	38.89	38.33	38.37	845,950	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.