Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.78	27.86	27.86	27.86	1,079,021	+0.07(+0.25%)
Aug 28, 2014	27.69	27.78	27.57	27.78	827,023	+0.00(+0.00%)
Aug 27, 2014	27.71	27.78	27.53	27.78	793,059	+0.14(+0.51%)
Aug 26, 2014	27.81	27.84	27.62	27.64	897,092	-0.19(-0.68%)
Aug 25, 2014	27.97	28.02	27.67	27.83	765,725	-0.02(-0.08%)
Aug 22, 2014	28.02	28.02	27.67	27.86	931,039	-0.14(-0.51%)
Aug 21, 2014	28.26	28.40	28.00	28.00	1,370,250	-0.31(-1.08%)
Aug 20, 2014	28.26	28.49	28.21	28.30	1,769,045	-0.05(-0.17%)
Aug 19, 2014	28.14	28.35	28.10	28.35	2,217,998	+0.24(+0.84%)
Aug 18, 2014	27.90	28.09	27.81	28.11	1,076,303	+0.33(+1.19%)
Aug 15, 2014	27.81	27.93	27.64	27.78	990,619	+0.00(+0.00%)
Aug 14, 2014	27.83	27.93	27.71	27.78	1,066,045	+0.02(+0.09%)
Aug 13, 2014	27.45	27.76	27.41	27.76	1,636,745	+0.38(+1.38%)
Aug 12, 2014	27.53	27.60	27.27	27.38	993,100	-0.07(-0.26%)
Aug 11, 2014	27.41	27.55	27.34	27.45	1,059,170	+0.07(+0.26%)
Aug 08, 2014	27.10	27.31	26.98	27.38	1,345,366	+0.26(+0.96%)
Aug 07, 2014	26.91	27.27	26.91	27.12	1,548,560	+0.19(+0.70%)
Aug 06, 2014	26.94	27.05	26.70	26.94	1,587,863	-0.07(-0.26%)
Aug 05, 2014	27.24	27.34	26.86	27.01	1,680,518	-0.33(-1.21%)
Aug 04, 2014	27.45	27.48	27.03	27.34	884,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.