Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.140 | 1.170 | 1.130 | 1.140 | 13,500 | +0.00(+0.00%) |
Aug 29, 2019 | 1.200 | 1.220 | 1.120 | 1.140 | 63,626 | -0.06(-5.00%) |
Aug 28, 2019 | 1.230 | 1.270 | 1.135 | 1.200 | 111,614 | -0.02(-1.42%) |
Aug 27, 2019 | 1.280 | 1.280 | 1.210 | 1.217 | 10,857 | -0.06(-4.90%) |
Aug 26, 2019 | 1.260 | 1.280 | 1.250 | 1.280 | 5,741 | +0.03(+2.40%) |
Aug 23, 2019 | 1.250 | 1.260 | 1.220 | 1.250 | 4,000 | +0.03(+2.46%) |
Aug 22, 2019 | 1.220 | 1.250 | 1.220 | 1.220 | 5,247 | +0.02(+1.39%) |
Aug 21, 2019 | 1.200 | 1.203 | 1.200 | 1.203 | 1,492 | +0.00(+0.28%) |
Aug 20, 2019 | 1.220 | 1.220 | 1.200 | 1.200 | 6,904 | -0.01(-0.92%) |
Aug 19, 2019 | 1.205 | 1.211 | 1.204 | 1.211 | 3,725 | +0.00(+0.09%) |
Aug 16, 2019 | 1.212 | 1.212 | 1.210 | 1.210 | 2,600 | +0.00(+0.01%) |
Aug 15, 2019 | 1.200 | 1.210 | 1.170 | 1.210 | 1,658 | -0.02(-1.23%) |
Aug 14, 2019 | 1.240 | 1.240 | 1.201 | 1.225 | 5,421 | +0.01(+1.23%) |
Aug 13, 2019 | 1.200 | 1.210 | 1.200 | 1.210 | 1,224 | -0.04(-3.19%) |
Aug 12, 2019 | 1.240 | 1.270 | 1.200 | 1.250 | 12,262 | +0.06(+5.04%) |
Aug 09, 2019 | 1.220 | 1.300 | 1.180 | 1.190 | 20,000 | -0.04(-3.25%) |
Aug 08, 2019 | 1.270 | 1.280 | 1.229 | 1.230 | 1,703 | -0.03(-2.38%) |
Aug 07, 2019 | 1.250 | 1.280 | 1.250 | 1.260 | 3,050 | +0.03(+2.44%) |
Aug 06, 2019 | 1.250 | 1.250 | 1.200 | 1.230 | 9,573 | -0.02(-1.60%) |
Aug 05, 2019 | 1.210 | 1.263 | 1.200 | 1.250 | 10,082 | +0.03(+2.46%) |
Aug 02, 2019 | 1.220 | 1.220 | 1.216 | 1.220 | 5,900 | -0.02(-1.61%) |
Aug 01, 2019 | 1.270 | 1.275 | 1.240 | 1.240 | 3,058 | -0.06(-4.62%) |
Jul 31, 2019 | 1.240 | 1.300 | 1.240 | 1.300 | 4,296 | +0.06(+4.93%) |
Jul 30, 2019 | 1.220 | 1.240 | 1.220 | 1.239 | 5,426 | -0.00(-0.09%) |
Jul 29, 2019 | 1.230 | 1.279 | 1.230 | 1.240 | 2,386 | -0.00(-0.10%) |
Jul 26, 2019 | 1.250 | 1.250 | 1.241 | 1.241 | 700 | -0.01(-0.70%) |
Jul 25, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 313 | -0.02(-1.57%) |
Jul 24, 2019 | 1.230 | 1.280 | 1.230 | 1.270 | 5,070 | +0.04(+3.25%) |
Jul 23, 2019 | 1.230 | 1.240 | 1.200 | 1.230 | 7,675 | -0.03(-2.38%) |
Jul 22, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 792 | +0.00(+0.00%) |
Jul 19, 2019 | 1.240 | 1.290 | 1.226 | 1.260 | 10,800 | +0.03(+2.44%) |
Jul 18, 2019 | 1.290 | 1.290 | 1.200 | 1.230 | 5,664 | -0.07(-5.38%) |
Jul 17, 2019 | 1.260 | 1.300 | 1.180 | 1.300 | 19,873 | +0.03(+2.36%) |
Jul 16, 2019 | 1.280 | 1.330 | 1.240 | 1.270 | 63,194 | +0.07(+5.83%) |
Jul 15, 2019 | 1.200 | 1.240 | 1.200 | 1.200 | 67,419 | +0.00(+0.00%) |
Jul 12, 2019 | 1.270 | 1.270 | 1.200 | 1.200 | 68,200 | -0.05(-4.00%) |
Jul 11, 2019 | 1.230 | 1.270 | 1.208 | 1.250 | 15,197 | -0.01(-0.79%) |
Jul 10, 2019 | 1.240 | 1.280 | 1.240 | 1.260 | 5,795 | +0.00(+0.27%) |
Jul 09, 2019 | 1.257 | 1.257 | 19 | +0.00(+0.00%) | ||
Jul 08, 2019 | 1.280 | 1.280 | 1.230 | 1.257 | 7,298 | -0.02(-1.83%) |
Jul 05, 2019 | 1.270 | 1.280 | 1.260 | 1.280 | 5,800 | +0.00(+0.00%) |
Jul 03, 2019 | 1.240 | 1.280 | 1.240 | 1.280 | 300 | +0.04(+3.23%) |
Jul 02, 2019 | 1.230 | 1.250 | 1.230 | 1.240 | 6,728 | -0.03(-2.36%) |
Jul 01, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 366 | +0.05(+4.10%) |
Jun 28, 2019 | 1.230 | 1.280 | 1.220 | 1.220 | 20,200 | -0.05(-3.94%) |
Jun 27, 2019 | 1.210 | 1.280 | 1.200 | 1.270 | 19,791 | +0.00(+0.00%) |
Jun 26, 2019 | 1.280 | 1.280 | 1.252 | 1.270 | 1,211 | +0.00(+0.00%) |
Jun 25, 2019 | 1.240 | 1.280 | 1.240 | 1.270 | 2,120 | +0.01(+0.79%) |
Jun 24, 2019 | 1.230 | 1.260 | 1.230 | 1.260 | 24,561 | +0.11(+9.57%) |
Jun 21, 2019 | 1.250 | 1.250 | 1.150 | 1.150 | 9,700 | -0.10(-7.91%) |
Jun 20, 2019 | 1.244 | 1.260 | 1.240 | 1.249 | 6,569 | +0.04(+3.21%) |
Jun 19, 2019 | 1.240 | 1.240 | 1.210 | 1.210 | 12,672 | -0.04(-3.20%) |
Jun 18, 2019 | 1.220 | 1.250 | 1.220 | 1.250 | 4,820 | +0.04(+3.31%) |
Jun 17, 2019 | 1.270 | 1.270 | 1.210 | 1.210 | 3,185 | -0.07(-5.47%) |
Jun 14, 2019 | 1.210 | 1.280 | 1.210 | 1.280 | 2,200 | +0.08(+6.67%) |
Jun 13, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 10,529 | -0.05(-4.00%) |
Jun 12, 2019 | 1.230 | 1.250 | 1.230 | 1.250 | 1,765 | +0.00(+0.00%) |
Jun 11, 2019 | 1.250 | 1.250 | 1.240 | 1.250 | 5,908 | -0.01(-0.79%) |
Jun 10, 2019 | 1.260 | 1.272 | 1.240 | 1.260 | 19,206 | +0.02(+1.93%) |
Jun 07, 2019 | 1.220 | 1.236 | 1.220 | 1.236 | 14,600 | -0.00(-0.31%) |
Jun 06, 2019 | 1.230 | 1.242 | 1.230 | 1.240 | 5,635 | +0.01(+0.81%) |
Jun 05, 2019 | 1.220 | 1.240 | 1.220 | 1.230 | 40,618 | -0.01(-0.81%) |
Jun 04, 2019 | 1.260 | 1.260 | 1.225 | 1.240 | 3,867 | -0.02(-1.59%) |