Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	114.38	114.38	110.82	112.74	1,604,800	-1.18(-1.04%)
Aug 29, 2019	114.00	117.00	113.19	113.92	1,736,369	+0.29(+0.26%)
Aug 28, 2019	108.35	115.14	108.35	113.63	2,188,115	+5.40(+4.99%)
Aug 27, 2019	109.60	113.08	107.73	108.23	1,663,900	-0.07(-0.06%)
Aug 26, 2019	110.93	111.52	107.08	108.30	1,689,002	-1.87(-1.70%)
Aug 23, 2019	115.44	115.56	108.65	110.17	2,003,600	-7.03(-6.00%)
Aug 22, 2019	120.02	121.24	114.04	117.20	2,652,193	+2.11(+1.83%)
Aug 21, 2019	113.84	115.75	112.58	115.09	1,558,404	+2.79(+2.48%)
Aug 20, 2019	112.06	114.12	111.06	112.30	2,116,631	+0.24(+0.21%)
Aug 19, 2019	112.25	112.72	108.40	112.06	2,793,440	+1.64(+1.49%)
Aug 16, 2019	107.81	110.57	107.58	110.42	2,882,900	+3.08(+2.87%)
Aug 15, 2019	110.30	110.70	106.04	107.34	4,940,915	-4.72(-4.21%)
Aug 14, 2019	121.35	122.00	112.06	112.06	5,128,063	-12.94(-10.35%)
Aug 13, 2019	124.51	125.47	121.81	125.00	1,548,668	+1.10(+0.89%)
Aug 12, 2019	124.82	125.67	123.11	123.90	1,770,242	-1.01(-0.81%)
Aug 09, 2019	124.22	125.99	123.00	124.91	1,708,400	-0.23(-0.18%)
Aug 08, 2019	123.24	125.89	119.63	125.14	1,990,884	+2.32(+1.89%)
Aug 07, 2019	120.90	123.20	119.30	122.82	977,918	+0.23(+0.19%)
Aug 06, 2019	124.33	126.60	119.57	122.59	2,355,072	-0.59(-0.48%)
Aug 05, 2019	123.44	126.61	120.50	123.18	2,629,215	-4.16(-3.27%)
Aug 02, 2019	127.72	128.00	123.16	127.34	2,778,400	-2.26(-1.74%)
Aug 01, 2019	129.15	138.66	125.00	129.60	5,399,655	-1.56(-1.19%)
Jul 31, 2019	133.13	135.37	128.08	131.16	2,560,222	-1.29(-0.97%)
Jul 30, 2019	134.00	135.00	131.90	132.45	1,598,643	-1.55(-1.16%)
Jul 29, 2019	138.11	138.52	132.02	134.00	1,733,439	-4.06(-2.94%)
Jul 26, 2019	135.39	138.79	132.71	138.06	1,798,900	+3.47(+2.58%)
Jul 25, 2019	140.00	141.64	134.11	134.59	2,220,993	-5.56(-3.97%)
Jul 24, 2019	143.70	144.79	139.78	140.15	2,283,289	-4.67(-3.22%)
Jul 23, 2019	146.87	147.38	141.94	144.82	1,032,617	-0.18(-0.12%)
Jul 22, 2019	146.00	146.98	141.58	145.00	921,768	-0.38(-0.26%)
Jul 19, 2019	143.28	146.27	141.10	145.38	1,909,900	+2.28(+1.59%)
Jul 18, 2019	149.71	150.48	138.15	143.10	3,141,402	-8.90(-5.86%)
Jul 17, 2019	150.10	154.41	150.04	152.00	1,163,675	+2.05(+1.37%)
Jul 16, 2019	151.49	152.12	149.51	149.95	711,837	-1.07(-0.71%)
Jul 15, 2019	149.03	151.48	146.51	151.02	898,116	+0.91(+0.61%)
Jul 12, 2019	151.27	151.81	146.63	150.11	584,700	-0.07(-0.05%)
Jul 11, 2019	150.05	153.10	149.75	150.18	1,012,904	+0.00(+0.00%)
Jul 10, 2019	148.00	151.49	145.55	150.18	1,559,463	+2.87(+1.95%)
Jul 09, 2019	140.37	147.77	140.37	147.31	1,289,897	+6.80(+4.84%)
Jul 08, 2019	144.52	144.72	139.79	140.51	1,185,101	-4.64(-3.20%)
Jul 05, 2019	142.00	146.15	141.46	145.15	1,480,200	+2.20(+1.54%)
Jul 03, 2019	143.55	143.95	141.18	142.95	800,100	-0.56(-0.39%)
Jul 02, 2019	144.25	144.26	140.49	143.51	1,328,497	+0.41(+0.29%)
Jul 01, 2019	149.75	149.91	143.00	143.10	1,381,303	-2.90(-1.99%)
Jun 28, 2019	147.24	149.34	144.63	146.00	1,260,700	-1.65(-1.12%)
Jun 27, 2019	146.85	148.11	144.35	147.65	1,243,447	+1.84(+1.26%)
Jun 26, 2019	145.42	148.68	144.51	145.81	1,124,839	+0.81(+0.56%)
Jun 25, 2019	153.30	153.30	143.48	145.00	1,970,612	-7.41(-4.86%)
Jun 24, 2019	153.23	155.09	151.35	152.41	1,340,950	-1.36(-0.88%)
Jun 21, 2019	153.24	155.63	152.27	153.77	1,161,100	+0.35(+0.23%)
Jun 20, 2019	164.99	166.40	149.56	153.42	2,465,257	-9.05(-5.57%)
Jun 19, 2019	156.94	162.75	153.91	162.47	1,014,570	+6.14(+3.93%)
Jun 18, 2019	161.00	162.23	154.19	156.33	1,488,965	-2.15(-1.36%)
Jun 17, 2019	156.61	159.98	155.62	158.48	754,248	+0.27(+0.17%)
Jun 14, 2019	160.82	162.74	156.13	158.21	977,500	-3.50(-2.16%)
Jun 13, 2019	160.35	163.40	160.35	161.71	1,322,415	+2.80(+1.76%)
Jun 12, 2019	157.30	159.65	155.72	158.91	742,555	+1.61(+1.02%)
Jun 11, 2019	157.22	160.35	155.60	157.30	954,265	+1.98(+1.27%)
Jun 10, 2019	156.35	159.85	155.00	155.32	1,021,380	+1.04(+0.67%)
Jun 07, 2019	154.02	156.96	152.87	154.28	878,100	+0.99(+0.65%)
Jun 06, 2019	154.46	156.86	149.70	153.29	1,233,681	-0.60(-0.39%)
Jun 05, 2019	145.87	154.01	145.50	153.89	1,484,815	+9.07(+6.26%)
Jun 04, 2019	142.40	144.87	138.87	144.82	1,162,821	+3.29(+2.32%)
Jun 03, 2019	143.33	144.01	139.93	141.53	1,277,289	-2.48(-1.72%)
May 31, 2019	142.99	144.36	140.79	144.01	692,700	-0.49(-0.34%)
May 30, 2019	141.49	145.41	141.49	144.50	734,451	+2.94(+2.08%)
May 29, 2019	143.23	144.19	138.05	141.56	1,097,833	-3.17(-2.19%)
May 28, 2019	144.11	145.85	143.43	144.73	1,025,885	+1.53(+1.07%)
May 24, 2019	145.00	146.35	141.35	143.20	1,253,800	+0.30(+0.21%)
May 23, 2019	149.03	150.45	141.44	142.90	1,134,050	-8.30(-5.49%)
May 22, 2019	151.26	154.01	150.96	151.20	761,800	-1.08(-0.71%)
May 21, 2019	154.09	154.73	151.34	152.28	1,342,910	-0.46(-0.30%)
May 20, 2019	148.36	153.44	147.35	152.74	1,317,203	+2.34(+1.56%)
May 17, 2019	148.00	151.30	146.16	150.40	1,492,700	+2.14(+1.44%)
May 16, 2019	144.87	149.78	144.52	148.26	913,834	+4.04(+2.80%)
May 15, 2019	140.63	144.52	139.90	144.22	1,025,424	+2.42(+1.71%)
May 14, 2019	139.50	141.98	138.23	141.80	1,353,614	+4.02(+2.92%)
May 13, 2019	139.44	142.22	135.21	137.78	1,697,893	-7.49(-5.16%)
May 10, 2019	144.69	147.77	139.20	145.27	1,830,500	-2.62(-1.77%)
May 09, 2019	146.28	148.98	143.52	147.89	1,212,351	-0.98(-0.66%)
May 08, 2019	145.75	149.90	144.92	148.87	1,061,534	+2.93(+2.01%)
May 07, 2019	150.07	151.92	143.42	145.94	2,074,184	-5.88(-3.87%)
May 06, 2019	144.60	152.70	144.56	151.82	1,978,191	+3.00(+2.02%)
May 03, 2019	150.51	150.87	147.00	148.82	1,860,200	-3.14(-2.07%)
May 02, 2019	147.61	156.51	143.70	151.96	6,642,153	-11.57(-7.08%)
May 01, 2019	162.48	165.70	161.11	163.53	2,384,418	+1.38(+0.85%)
Apr 30, 2019	160.47	163.97	158.73	162.15	2,332,674	+0.61(+0.38%)
Apr 29, 2019	155.00	162.38	154.05	161.54	2,530,303	+7.05(+4.56%)
Apr 26, 2019	154.52	154.69	152.94	154.49	3,025,600	+0.74(+0.48%)
Apr 25, 2019	151.85	153.96	150.55	153.75	1,214,677	+1.70(+1.12%)
Apr 24, 2019	151.72	153.18	151.02	152.05	1,936,558	+0.96(+0.64%)
Apr 23, 2019	148.60	152.20	147.29	151.09	1,162,623	+3.23(+2.18%)
Apr 22, 2019	144.26	148.48	143.63	147.86	1,103,483	+2.65(+1.82%)
Apr 18, 2019	146.45	146.94	143.45	145.21	1,284,800	-0.54(-0.37%)
Apr 17, 2019	150.00	150.19	144.52	145.75	1,485,350	-3.78(-2.53%)
Apr 16, 2019	149.06	150.74	146.76	149.53	984,912	+1.50(+1.01%)
Apr 15, 2019	146.02	149.29	143.54	148.03	1,448,529	+0.80(+0.54%)
Apr 12, 2019	149.00	149.82	144.63	147.23	1,289,600	-0.29(-0.20%)
Apr 11, 2019	146.85	148.94	146.15	147.52	1,448,127	+0.58(+0.39%)
Apr 10, 2019	146.28	149.77	145.16	146.94	1,697,712	+1.31(+0.90%)
Apr 09, 2019	148.86	149.98	145.39	145.63	1,229,311	-4.29(-2.86%)
Apr 08, 2019	151.35	152.35	148.27	149.92	1,067,978	-2.58(-1.69%)
Apr 05, 2019	156.39	156.84	151.61	152.50	1,190,700	-2.53(-1.63%)
Apr 04, 2019	156.08	157.38	151.20	155.03	1,355,883	-1.01(-0.65%)
Apr 03, 2019	150.20	157.11	149.67	156.04	2,053,125	+6.65(+4.45%)
Apr 02, 2019	149.10	151.66	148.75	149.39	1,573,772	+0.39(+0.26%)
Apr 01, 2019	149.63	150.15	146.75	149.00	1,776,377	+0.55(+0.37%)
Mar 29, 2019	150.12	153.15	148.20	148.45	1,851,600	-1.34(-0.89%)
Mar 28, 2019	151.93	153.16	148.76	149.79	2,339,537	-0.53(-0.35%)
Mar 27, 2019	158.81	159.05	149.20	150.32	3,376,684	-8.18(-5.16%)
Mar 26, 2019	163.62	164.07	158.00	158.50	1,644,326	-3.05(-1.89%)
Mar 25, 2019	157.27	164.02	156.63	161.55	2,907,290	+3.05(+1.92%)
Mar 22, 2019	170.02	171.52	158.41	158.50	2,720,000	-12.87(-7.51%)
Mar 21, 2019	172.31	173.72	169.88	171.37	1,283,343	+0.23(+0.13%)
Mar 20, 2019	170.00	173.00	167.67	171.14	1,372,127	+2.82(+1.68%)
Mar 19, 2019	170.22	170.80	167.85	168.32	1,274,988	-0.93(-0.55%)
Mar 18, 2019	165.96	169.85	164.91	169.25	1,713,163	+3.24(+1.95%)
Mar 15, 2019	164.31	166.52	163.38	166.01	2,004,100	+0.69(+0.42%)
Mar 14, 2019	169.01	169.75	164.50	165.32	2,670,207	-3.40(-2.02%)
Mar 13, 2019	172.00	172.05	167.54	168.72	2,549,130	-2.85(-1.66%)
Mar 12, 2019	170.67	172.79	168.78	171.57	1,632,351	+1.40(+0.82%)
Mar 11, 2019	165.80	171.85	164.50	170.17	2,225,538	+5.07(+3.07%)
Mar 08, 2019	160.52	165.25	159.01	165.10	1,464,100	+1.83(+1.12%)
Mar 07, 2019	164.59	165.90	161.04	163.27	1,907,646	-1.70(-1.03%)
Mar 06, 2019	165.90	167.33	163.50	164.97	1,524,856	-1.26(-0.76%)
Mar 05, 2019	165.73	169.80	165.04	166.23	2,092,089	-0.26(-0.16%)
Mar 04, 2019	168.71	169.40	161.34	166.49	2,873,415	-3.34(-1.97%)
Mar 01, 2019	167.20	170.99	164.43	169.83	2,807,100	+4.15(+2.50%)
Feb 28, 2019	162.92	166.13	161.76	165.68	2,073,189	+1.83(+1.12%)
Feb 27, 2019	162.01	165.72	161.48	163.85	3,033,392	+0.34(+0.21%)
Feb 26, 2019	158.10	164.26	157.00	163.51	4,239,751	+3.23(+2.02%)
Feb 25, 2019	151.30	162.74	151.30	160.28	7,660,251	+10.33(+6.89%)
Feb 22, 2019	141.20	156.78	141.20	149.95	12,382,300	+32.67(+27.86%)
Feb 21, 2019	117.82	118.98	115.67	117.28	2,542,040	-0.71(-0.60%)
Feb 20, 2019	120.34	121.44	116.99	117.99	2,790,753	-2.14(-1.78%)
Feb 19, 2019	121.78	124.24	120.11	120.13	2,245,695	-1.98(-1.62%)
Feb 15, 2019	121.14	122.47	120.26	122.11	1,594,000	+2.03(+1.69%)
Feb 14, 2019	118.54	121.35	116.71	120.08	1,984,836	+0.31(+0.26%)
Feb 13, 2019	120.60	121.37	117.51	119.77	1,945,000	-1.15(-0.95%)
Feb 12, 2019	120.81	121.47	119.83	120.92	2,062,999	+1.48(+1.24%)
Feb 11, 2019	121.11	121.49	118.89	119.44	1,754,013	-0.98(-0.81%)
Feb 08, 2019	116.06	121.47	115.94	120.42	2,103,300	+3.81(+3.27%)
Feb 07, 2019	117.99	117.99	114.31	116.61	1,484,201	-3.04(-2.54%)
Feb 06, 2019	117.13	120.29	116.71	119.65	1,828,188	+2.65(+2.26%)
Feb 05, 2019	114.22	118.14	114.22	117.00	2,948,349	+3.39(+2.98%)
Feb 04, 2019	109.82	113.94	109.33	113.61	1,196,029	+3.62(+3.29%)
Feb 01, 2019	108.83	112.61	108.47	109.99	1,451,700	+0.53(+0.48%)
Jan 31, 2019	108.53	109.69	107.90	109.46	1,007,474	+1.67(+1.55%)
Jan 30, 2019	106.01	109.28	105.05	107.79	1,413,103	+3.57(+3.43%)
Jan 29, 2019	105.00	106.26	102.70	104.22	1,225,979	-0.25(-0.24%)
Jan 28, 2019	101.20	105.52	99.02	104.47	1,589,094	+2.28(+2.23%)
Jan 25, 2019	101.00	103.74	100.26	102.19	1,266,900	+2.33(+2.33%)
Jan 24, 2019	95.94	100.65	95.94	99.86	1,094,160	+3.88(+4.04%)
Jan 23, 2019	97.91	99.14	94.60	95.98	1,161,123	-1.26(-1.30%)
Jan 22, 2019	101.24	101.45	95.46	97.24	1,974,680	-4.90(-4.80%)
Jan 18, 2019	97.35	102.23	97.24	102.14	1,574,200	+5.62(+5.82%)
Jan 17, 2019	95.41	97.95	95.41	96.52	1,110,174	+0.81(+0.85%)
Jan 16, 2019	94.20	97.28	94.20	95.71	1,179,734	+1.84(+1.96%)
Jan 15, 2019	92.89	96.20	92.53	93.87	1,721,704	+0.21(+0.22%)
Jan 14, 2019	94.65	95.74	93.00	93.66	1,278,168	-2.74(-2.84%)
Jan 11, 2019	98.24	100.06	95.80	96.40	1,161,200	-2.83(-2.85%)
Jan 10, 2019	96.67	99.69	93.85	99.23	2,356,665	+0.91(+0.93%)
Jan 09, 2019	97.65	100.37	97.20	98.32	1,502,520	+1.56(+1.61%)
Jan 08, 2019	97.82	98.82	94.17	96.76	1,447,582	+1.21(+1.27%)
Jan 07, 2019	90.96	98.36	90.38	95.55	1,937,948	+5.49(+6.10%)
Jan 04, 2019	87.31	90.90	86.66	90.06	2,165,300	+5.48(+6.48%)
Jan 03, 2019	88.98	89.91	84.27	84.58	1,987,536	-5.89(-6.51%)
Jan 02, 2019	88.34	92.11	87.65	90.47	1,286,030	+0.39(+0.43%)
Dec 31, 2018	91.46	93.64	88.93	90.08	1,378,200	-0.66(-0.73%)
Dec 28, 2018	92.33	93.13	88.85	90.74	1,013,200	-1.43(-1.55%)
Dec 27, 2018	88.47	92.17	87.25	92.17	1,465,568	+2.36(+2.63%)
Dec 26, 2018	82.19	89.92	82.04	89.81	2,278,353	+9.37(+11.65%)
Dec 24, 2018	80.51	82.86	78.59	80.44	954,500	-1.70(-2.07%)
Dec 21, 2018	86.06	86.54	80.62	82.14	3,189,100	-2.98(-3.50%)
Dec 20, 2018	89.77	90.38	82.22	85.12	3,796,695	-5.29(-5.85%)
Dec 19, 2018	94.00	96.29	89.73	90.41	2,993,094	-2.84(-3.05%)
Dec 18, 2018	94.21	95.83	90.76	93.25	3,313,334	-0.20(-0.21%)
Dec 17, 2018	101.62	101.62	92.29	93.45	4,003,479	-9.84(-9.53%)
Dec 14, 2018	102.17	105.95	102.10	103.29	1,748,800	-0.66(-0.63%)
Dec 13, 2018	108.81	108.97	102.24	103.95	2,302,381	-3.92(-3.63%)
Dec 12, 2018	109.88	112.17	107.07	107.87	1,739,032	+0.00(+0.00%)
Dec 11, 2018	110.97	111.11	105.92	107.87	1,984,148	-0.42(-0.39%)
Dec 10, 2018	104.51	108.97	104.01	108.29	2,224,468	+3.52(+3.36%)
Dec 07, 2018	110.46	111.97	103.76	104.77	1,788,000	-6.25(-5.63%)
Dec 06, 2018	104.03	111.02	103.00	111.02	2,394,326	+2.78(+2.57%)
Dec 04, 2018	111.79	114.69	106.50	108.24	3,566,600	-4.05(-3.61%)
Dec 03, 2018	110.75	112.37	105.02	112.29	2,812,296	+6.09(+5.73%)
Nov 30, 2018	105.44	108.19	105.04	106.20	4,650,100	+0.81(+0.77%)
Nov 29, 2018	103.12	106.95	101.26	105.39	2,778,989	+0.50(+0.48%)
Nov 28, 2018	96.00	106.91	96.00	104.89	7,202,554	+13.29(+14.51%)
Nov 27, 2018	91.95	96.04	90.69	91.60	3,769,772	+0.10(+0.11%)
Nov 26, 2018	90.58	93.96	88.84	91.50	2,988,763	+3.06(+3.46%)
Nov 23, 2018	87.46	90.36	87.46	88.44	973,000	+0.28(+0.32%)
Nov 21, 2018		88.16	88.16	88.16	0	+3.61(+4.27%)
Nov 20, 2018	77.99	87.99	76.60	84.55	2,687,808	+1.95(+2.36%)
Nov 19, 2018	87.20	88.25	82.34	82.60	2,128,234	-5.19(-5.91%)
Nov 16, 2018	88.21	91.00	86.08	87.79	1,950,300	-1.21(-1.36%)
Nov 15, 2018	86.55	90.42	85.41	89.00	4,085,385	+1.15(+1.31%)
Nov 14, 2018	91.00	93.54	87.69	87.85	4,202,757	-4.86(-5.24%)
Nov 13, 2018	92.65	94.74	90.05	92.71	1,346,415	+1.13(+1.23%)
Nov 12, 2018	92.60	93.81	88.20	91.58	2,276,029	-1.83(-1.96%)
Nov 09, 2018	96.77	99.08	93.14	93.41	1,830,200	-4.64(-4.73%)
Nov 08, 2018	97.73	99.37	96.06	98.05	1,279,256	+0.12(+0.12%)
Nov 07, 2018	94.70	98.83	94.16	97.93	1,783,895	+4.43(+4.74%)
Nov 06, 2018	96.48	98.62	92.14	93.50	1,623,285	-3.54(-3.65%)
Nov 05, 2018	92.96	97.39	90.91	97.04	2,989,900	+4.08(+4.39%)
Nov 02, 2018	95.75	99.93	91.77	92.96	4,328,000	-3.20(-3.33%)
Nov 01, 2018	96.31	99.00	90.09	96.16	9,948,059	-14.13(-12.81%)
Oct 31, 2018	109.10	113.64	109.06	110.29	3,324,187	+3.84(+3.61%)
Oct 30, 2018	102.00	108.25	100.35	106.45	2,170,456	+3.85(+3.75%)
Oct 29, 2018	111.10	112.85	99.84	102.60	2,406,001	-6.13(-5.64%)
Oct 26, 2018	112.39	112.76	106.27	108.73	1,903,100	-6.93(-5.99%)
Oct 25, 2018	111.01	117.41	110.56	115.66	1,363,975	+5.60(+5.09%)
Oct 24, 2018	119.99	123.19	109.41	110.06	1,916,773	-9.82(-8.19%)
Oct 23, 2018	120.54	121.84	116.58	119.88	1,526,024	-4.80(-3.85%)
Oct 22, 2018	123.48	126.39	120.50	124.68	1,609,638	+2.15(+1.75%)
Oct 19, 2018	125.50	126.98	122.00	122.53	939,900	-0.73(-0.59%)
Oct 18, 2018	123.36	125.47	120.74	123.26	604,297	-1.45(-1.16%)
Oct 17, 2018	125.88	125.88	120.99	124.71	809,267	-0.40(-0.32%)
Oct 16, 2018	124.06	125.46	122.27	125.11	929,774	+4.06(+3.35%)
Oct 15, 2018	118.00	122.76	115.41	121.05	1,450,330	-1.62(-1.32%)
Oct 12, 2018	123.15	125.55	119.62	122.67	1,792,100	+6.67(+5.75%)
Oct 11, 2018	118.48	119.99	114.87	116.00	1,955,859	-3.59(-3.00%)
Oct 10, 2018	127.00	127.05	118.26	119.59	2,106,550	-8.12(-6.36%)
Oct 09, 2018	128.74	131.94	127.25	127.71	865,151	-1.41(-1.09%)
Oct 08, 2018	131.75	132.69	125.30	129.12	1,121,165	-3.78(-2.84%)
Oct 05, 2018	132.90	136.00	129.55	132.90	752,700	-0.27(-0.20%)
Oct 04, 2018	136.05	136.05	131.06	133.17	1,143,087	-4.96(-3.59%)
Oct 03, 2018	135.72	139.47	133.74	138.13	882,723	+3.35(+2.49%)
Oct 02, 2018	142.63	143.73	134.30	134.78	1,666,536	-8.86(-6.17%)
Oct 01, 2018	149.11	149.85	141.32	143.64	1,357,499	-4.03(-2.73%)
Sep 28, 2018	145.16	149.70	145.05	147.67	877,200	+2.05(+1.41%)
Sep 27, 2018	143.84	147.50	143.84	145.62	909,547	+3.90(+2.75%)
Sep 26, 2018	140.70	142.90	138.43	141.72	747,578	+0.58(+0.41%)
Sep 25, 2018	137.70	141.38	137.56	141.14	978,600	+3.46(+2.51%)
Sep 24, 2018	133.28	138.48	131.40	137.68	1,092,924	+3.70(+2.76%)
Sep 21, 2018	138.29	139.72	133.51	133.98	2,259,100	-3.63(-2.64%)
Sep 20, 2018	138.65	140.22	135.92	137.61	1,136,994	-1.42(-1.02%)
Sep 19, 2018	146.27	146.86	130.72	139.03	1,946,190	-4.23(-2.95%)
Sep 18, 2018	142.30	145.06	142.30	143.26	985,684	+1.03(+0.72%)
Sep 17, 2018	147.59	147.80	141.70	142.23	1,751,237	-7.69(-5.13%)
Sep 14, 2018	148.60	151.20	147.54	149.92	1,148,700	+1.88(+1.27%)
Sep 13, 2018	147.46	149.62	145.57	148.04	1,246,103	-1.46(-0.98%)
Sep 12, 2018	143.40	149.90	142.69	149.50	1,745,617	+5.54(+3.85%)
Sep 11, 2018	138.59	144.35	138.02	143.96	1,070,451	+5.18(+3.73%)
Sep 10, 2018	135.89	139.44	134.00	138.78	1,276,973	+4.92(+3.68%)
Sep 07, 2018	132.47	140.39	132.00	133.86	2,110,800	+0.91(+0.68%)
Sep 06, 2018	133.45	134.52	131.68	132.95	895,775	-0.51(-0.38%)
Sep 05, 2018	138.00	138.42	130.32	133.46	1,393,662	-5.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.