Wayfair Inc (NY: W )

70.72 -2.22 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 114.38 114.38 110.82 112.74 1,604,800 -1.18(-1.04%)
Aug 29, 2019 114.00 117.00 113.19 113.92 1,736,369 +0.29(+0.26%)
Aug 28, 2019 108.35 115.14 108.35 113.63 2,188,115 +5.40(+4.99%)
Aug 27, 2019 109.60 113.08 107.73 108.23 1,663,900 -0.07(-0.06%)
Aug 26, 2019 110.93 111.52 107.08 108.30 1,689,002 -1.87(-1.70%)
Aug 23, 2019 115.44 115.56 108.65 110.17 2,003,600 -7.03(-6.00%)
Aug 22, 2019 120.02 121.24 114.04 117.20 2,652,193 +2.11(+1.83%)
Aug 21, 2019 113.84 115.75 112.58 115.09 1,558,404 +2.79(+2.48%)
Aug 20, 2019 112.06 114.12 111.06 112.30 2,116,631 +0.24(+0.21%)
Aug 19, 2019 112.25 112.72 108.40 112.06 2,793,440 +1.64(+1.49%)
Aug 16, 2019 107.81 110.57 107.58 110.42 2,882,900 +3.08(+2.87%)
Aug 15, 2019 110.30 110.70 106.04 107.34 4,940,915 -4.72(-4.21%)
Aug 14, 2019 121.35 122.00 112.06 112.06 5,128,063 -12.94(-10.35%)
Aug 13, 2019 124.51 125.47 121.81 125.00 1,548,668 +1.10(+0.89%)
Aug 12, 2019 124.82 125.67 123.11 123.90 1,770,242 -1.01(-0.81%)
Aug 09, 2019 124.22 125.99 123.00 124.91 1,708,400 -0.23(-0.18%)
Aug 08, 2019 123.24 125.89 119.63 125.14 1,990,884 +2.32(+1.89%)
Aug 07, 2019 120.90 123.20 119.30 122.82 977,918 +0.23(+0.19%)
Aug 06, 2019 124.33 126.60 119.57 122.59 2,355,072 -0.59(-0.48%)
Aug 05, 2019 123.44 126.61 120.50 123.18 2,629,215 -4.16(-3.27%)
Aug 02, 2019 127.72 128.00 123.16 127.34 2,778,400 -2.26(-1.74%)
Aug 01, 2019 129.15 138.66 125.00 129.60 5,399,655 -1.56(-1.19%)
Jul 31, 2019 133.13 135.37 128.08 131.16 2,560,222 -1.29(-0.97%)
Jul 30, 2019 134.00 135.00 131.90 132.45 1,598,643 -1.55(-1.16%)
Jul 29, 2019 138.11 138.52 132.02 134.00 1,733,439 -4.06(-2.94%)
Jul 26, 2019 135.39 138.79 132.71 138.06 1,798,900 +3.47(+2.58%)
Jul 25, 2019 140.00 141.64 134.11 134.59 2,220,993 -5.56(-3.97%)
Jul 24, 2019 143.70 144.79 139.78 140.15 2,283,289 -4.67(-3.22%)
Jul 23, 2019 146.87 147.38 141.94 144.82 1,032,617 -0.18(-0.12%)
Jul 22, 2019 146.00 146.98 141.58 145.00 921,768 -0.38(-0.26%)
Jul 19, 2019 143.28 146.27 141.10 145.38 1,909,900 +2.28(+1.59%)
Jul 18, 2019 149.71 150.48 138.15 143.10 3,141,402 -8.90(-5.86%)
Jul 17, 2019 150.10 154.41 150.04 152.00 1,163,675 +2.05(+1.37%)
Jul 16, 2019 151.49 152.12 149.51 149.95 711,837 -1.07(-0.71%)
Jul 15, 2019 149.03 151.48 146.51 151.02 898,116 +0.91(+0.61%)
Jul 12, 2019 151.27 151.81 146.63 150.11 584,700 -0.07(-0.05%)
Jul 11, 2019 150.05 153.10 149.75 150.18 1,012,904 +0.00(+0.00%)
Jul 10, 2019 148.00 151.49 145.55 150.18 1,559,463 +2.87(+1.95%)
Jul 09, 2019 140.37 147.77 140.37 147.31 1,289,897 +6.80(+4.84%)
Jul 08, 2019 144.52 144.72 139.79 140.51 1,185,101 -4.64(-3.20%)
Jul 05, 2019 142.00 146.15 141.46 145.15 1,480,200 +2.20(+1.54%)
Jul 03, 2019 143.55 143.95 141.18 142.95 800,100 -0.56(-0.39%)
Jul 02, 2019 144.25 144.26 140.49 143.51 1,328,497 +0.41(+0.29%)
Jul 01, 2019 149.75 149.91 143.00 143.10 1,381,303 -2.90(-1.99%)
Jun 28, 2019 147.24 149.34 144.63 146.00 1,260,700 -1.65(-1.12%)
Jun 27, 2019 146.85 148.11 144.35 147.65 1,243,447 +1.84(+1.26%)
Jun 26, 2019 145.42 148.68 144.51 145.81 1,124,839 +0.81(+0.56%)
Jun 25, 2019 153.30 153.30 143.48 145.00 1,970,612 -7.41(-4.86%)
Jun 24, 2019 153.23 155.09 151.35 152.41 1,340,950 -1.36(-0.88%)
Jun 21, 2019 153.24 155.63 152.27 153.77 1,161,100 +0.35(+0.23%)
Jun 20, 2019 164.99 166.40 149.56 153.42 2,465,257 -9.05(-5.57%)
Jun 19, 2019 156.94 162.75 153.91 162.47 1,014,570 +6.14(+3.93%)
Jun 18, 2019 161.00 162.23 154.19 156.33 1,488,965 -2.15(-1.36%)
Jun 17, 2019 156.61 159.98 155.62 158.48 754,248 +0.27(+0.17%)
Jun 14, 2019 160.82 162.74 156.13 158.21 977,500 -3.50(-2.16%)
Jun 13, 2019 160.35 163.40 160.35 161.71 1,322,415 +2.80(+1.76%)
Jun 12, 2019 157.30 159.65 155.72 158.91 742,555 +1.61(+1.02%)
Jun 11, 2019 157.22 160.35 155.60 157.30 954,265 +1.98(+1.27%)
Jun 10, 2019 156.35 159.85 155.00 155.32 1,021,380 +1.04(+0.67%)
Jun 07, 2019 154.02 156.96 152.87 154.28 878,100 +0.99(+0.65%)
Jun 06, 2019 154.46 156.86 149.70 153.29 1,233,681 -0.60(-0.39%)
Jun 05, 2019 145.87 154.01 145.50 153.89 1,484,815 +9.07(+6.26%)
Jun 04, 2019 142.40 144.87 138.87 144.82 1,162,821 +3.29(+2.32%)
Jun 03, 2019 143.33 144.01 139.93 141.53 1,277,289 -2.48(-1.72%)
May 31, 2019 142.99 144.36 140.79 144.01 692,700 -0.49(-0.34%)
May 30, 2019 141.49 145.41 141.49 144.50 734,451 +2.94(+2.08%)
May 29, 2019 143.23 144.19 138.05 141.56 1,097,833 -3.17(-2.19%)
May 28, 2019 144.11 145.85 143.43 144.73 1,025,885 +1.53(+1.07%)
May 24, 2019 145.00 146.35 141.35 143.20 1,253,800 +0.30(+0.21%)
May 23, 2019 149.03 150.45 141.44 142.90 1,134,050 -8.30(-5.49%)
May 22, 2019 151.26 154.01 150.96 151.20 761,800 -1.08(-0.71%)
May 21, 2019 154.09 154.73 151.34 152.28 1,342,910 -0.46(-0.30%)
May 20, 2019 148.36 153.44 147.35 152.74 1,317,203 +2.34(+1.56%)
May 17, 2019 148.00 151.30 146.16 150.40 1,492,700 +2.14(+1.44%)
May 16, 2019 144.87 149.78 144.52 148.26 913,834 +4.04(+2.80%)
May 15, 2019 140.63 144.52 139.90 144.22 1,025,424 +2.42(+1.71%)
May 14, 2019 139.50 141.98 138.23 141.80 1,353,614 +4.02(+2.92%)
May 13, 2019 139.44 142.22 135.21 137.78 1,697,893 -7.49(-5.16%)
May 10, 2019 144.69 147.77 139.20 145.27 1,830,500 -2.62(-1.77%)
May 09, 2019 146.28 148.98 143.52 147.89 1,212,351 -0.98(-0.66%)
May 08, 2019 145.75 149.90 144.92 148.87 1,061,534 +2.93(+2.01%)
May 07, 2019 150.07 151.92 143.42 145.94 2,074,184 -5.88(-3.87%)
May 06, 2019 144.60 152.70 144.56 151.82 1,978,191 +3.00(+2.02%)
May 03, 2019 150.51 150.87 147.00 148.82 1,860,200 -3.14(-2.07%)
May 02, 2019 147.61 156.51 143.70 151.96 6,642,153 -11.57(-7.08%)
May 01, 2019 162.48 165.70 161.11 163.53 2,384,418 +1.38(+0.85%)
Apr 30, 2019 160.47 163.97 158.73 162.15 2,332,674 +0.61(+0.38%)
Apr 29, 2019 155.00 162.38 154.05 161.54 2,530,303 +7.05(+4.56%)
Apr 26, 2019 154.52 154.69 152.94 154.49 3,025,600 +0.74(+0.48%)
Apr 25, 2019 151.85 153.96 150.55 153.75 1,214,677 +1.70(+1.12%)
Apr 24, 2019 151.72 153.18 151.02 152.05 1,936,558 +0.96(+0.64%)
Apr 23, 2019 148.60 152.20 147.29 151.09 1,162,623 +3.23(+2.18%)
Apr 22, 2019 144.26 148.48 143.63 147.86 1,103,483 +2.65(+1.82%)
Apr 18, 2019 146.45 146.94 143.45 145.21 1,284,800 -0.54(-0.37%)
Apr 17, 2019 150.00 150.19 144.52 145.75 1,485,350 -3.78(-2.53%)
Apr 16, 2019 149.06 150.74 146.76 149.53 984,912 +1.50(+1.01%)
Apr 15, 2019 146.02 149.29 143.54 148.03 1,448,529 +0.80(+0.54%)
Apr 12, 2019 149.00 149.82 144.63 147.23 1,289,600 -0.29(-0.20%)
Apr 11, 2019 146.85 148.94 146.15 147.52 1,448,127 +0.58(+0.39%)
Apr 10, 2019 146.28 149.77 145.16 146.94 1,697,712 +1.31(+0.90%)
Apr 09, 2019 148.86 149.98 145.39 145.63 1,229,311 -4.29(-2.86%)
Apr 08, 2019 151.35 152.35 148.27 149.92 1,067,978 -2.58(-1.69%)
Apr 05, 2019 156.39 156.84 151.61 152.50 1,190,700 -2.53(-1.63%)
Apr 04, 2019 156.08 157.38 151.20 155.03 1,355,883 -1.01(-0.65%)
Apr 03, 2019 150.20 157.11 149.67 156.04 2,053,125 +6.65(+4.45%)
Apr 02, 2019 149.10 151.66 148.75 149.39 1,573,772 +0.39(+0.26%)
Apr 01, 2019 149.63 150.15 146.75 149.00 1,776,377 +0.55(+0.37%)
Mar 29, 2019 150.12 153.15 148.20 148.45 1,851,600 -1.34(-0.89%)
Mar 28, 2019 151.93 153.16 148.76 149.79 2,339,537 -0.53(-0.35%)
Mar 27, 2019 158.81 159.05 149.20 150.32 3,376,684 -8.18(-5.16%)
Mar 26, 2019 163.62 164.07 158.00 158.50 1,644,326 -3.05(-1.89%)
Mar 25, 2019 157.27 164.02 156.63 161.55 2,907,290 +3.05(+1.92%)
Mar 22, 2019 170.02 171.52 158.41 158.50 2,720,000 -12.87(-7.51%)
Mar 21, 2019 172.31 173.72 169.88 171.37 1,283,343 +0.23(+0.13%)
Mar 20, 2019 170.00 173.00 167.67 171.14 1,372,127 +2.82(+1.68%)
Mar 19, 2019 170.22 170.80 167.85 168.32 1,274,988 -0.93(-0.55%)
Mar 18, 2019 165.96 169.85 164.91 169.25 1,713,163 +3.24(+1.95%)
Mar 15, 2019 164.31 166.52 163.38 166.01 2,004,100 +0.69(+0.42%)
Mar 14, 2019 169.01 169.75 164.50 165.32 2,670,207 -3.40(-2.02%)
Mar 13, 2019 172.00 172.05 167.54 168.72 2,549,130 -2.85(-1.66%)
Mar 12, 2019 170.67 172.79 168.78 171.57 1,632,351 +1.40(+0.82%)
Mar 11, 2019 165.80 171.85 164.50 170.17 2,225,538 +5.07(+3.07%)
Mar 08, 2019 160.52 165.25 159.01 165.10 1,464,100 +1.83(+1.12%)
Mar 07, 2019 164.59 165.90 161.04 163.27 1,907,646 -1.70(-1.03%)
Mar 06, 2019 165.90 167.33 163.50 164.97 1,524,856 -1.26(-0.76%)
Mar 05, 2019 165.73 169.80 165.04 166.23 2,092,089 -0.26(-0.16%)
Mar 04, 2019 168.71 169.40 161.34 166.49 2,873,415 -3.34(-1.97%)
Mar 01, 2019 167.20 170.99 164.43 169.83 2,807,100 +4.15(+2.50%)
Feb 28, 2019 162.92 166.13 161.76 165.68 2,073,189 +1.83(+1.12%)
Feb 27, 2019 162.01 165.72 161.48 163.85 3,033,392 +0.34(+0.21%)
Feb 26, 2019 158.10 164.26 157.00 163.51 4,239,751 +3.23(+2.02%)
Feb 25, 2019 151.30 162.74 151.30 160.28 7,660,251 +10.33(+6.89%)
Feb 22, 2019 141.20 156.78 141.20 149.95 12,382,300 +32.67(+27.86%)
Feb 21, 2019 117.82 118.98 115.67 117.28 2,542,040 -0.71(-0.60%)
Feb 20, 2019 120.34 121.44 116.99 117.99 2,790,753 -2.14(-1.78%)
Feb 19, 2019 121.78 124.24 120.11 120.13 2,245,695 -1.98(-1.62%)
Feb 15, 2019 121.14 122.47 120.26 122.11 1,594,000 +2.03(+1.69%)
Feb 14, 2019 118.54 121.35 116.71 120.08 1,984,836 +0.31(+0.26%)
Feb 13, 2019 120.60 121.37 117.51 119.77 1,945,000 -1.15(-0.95%)
Feb 12, 2019 120.81 121.47 119.83 120.92 2,062,999 +1.48(+1.24%)
Feb 11, 2019 121.11 121.49 118.89 119.44 1,754,013 -0.98(-0.81%)
Feb 08, 2019 116.06 121.47 115.94 120.42 2,103,300 +3.81(+3.27%)
Feb 07, 2019 117.99 117.99 114.31 116.61 1,484,201 -3.04(-2.54%)
Feb 06, 2019 117.13 120.29 116.71 119.65 1,828,188 +2.65(+2.26%)
Feb 05, 2019 114.22 118.14 114.22 117.00 2,948,349 +3.39(+2.98%)
Feb 04, 2019 109.82 113.94 109.33 113.61 1,196,029 +3.62(+3.29%)
Feb 01, 2019 108.83 112.61 108.47 109.99 1,451,700 +0.53(+0.48%)
Jan 31, 2019 108.53 109.69 107.90 109.46 1,007,474 +1.67(+1.55%)
Jan 30, 2019 106.01 109.28 105.05 107.79 1,413,103 +3.57(+3.43%)
Jan 29, 2019 105.00 106.26 102.70 104.22 1,225,979 -0.25(-0.24%)
Jan 28, 2019 101.20 105.52 99.02 104.47 1,589,094 +2.28(+2.23%)
Jan 25, 2019 101.00 103.74 100.26 102.19 1,266,900 +2.33(+2.33%)
Jan 24, 2019 95.94 100.65 95.94 99.86 1,094,160 +3.88(+4.04%)
Jan 23, 2019 97.91 99.14 94.60 95.98 1,161,123 -1.26(-1.30%)
Jan 22, 2019 101.24 101.45 95.46 97.24 1,974,680 -4.90(-4.80%)
Jan 18, 2019 97.35 102.23 97.24 102.14 1,574,200 +5.62(+5.82%)
Jan 17, 2019 95.41 97.95 95.41 96.52 1,110,174 +0.81(+0.85%)
Jan 16, 2019 94.20 97.28 94.20 95.71 1,179,734 +1.84(+1.96%)
Jan 15, 2019 92.89 96.20 92.53 93.87 1,721,704 +0.21(+0.22%)
Jan 14, 2019 94.65 95.74 93.00 93.66 1,278,168 -2.74(-2.84%)
Jan 11, 2019 98.24 100.06 95.80 96.40 1,161,200 -2.83(-2.85%)
Jan 10, 2019 96.67 99.69 93.85 99.23 2,356,665 +0.91(+0.93%)
Jan 09, 2019 97.65 100.37 97.20 98.32 1,502,520 +1.56(+1.61%)
Jan 08, 2019 97.82 98.82 94.17 96.76 1,447,582 +1.21(+1.27%)
Jan 07, 2019 90.96 98.36 90.38 95.55 1,937,948 +5.49(+6.10%)
Jan 04, 2019 87.31 90.90 86.66 90.06 2,165,300 +5.48(+6.48%)
Jan 03, 2019 88.98 89.91 84.27 84.58 1,987,536 -5.89(-6.51%)
Jan 02, 2019 88.34 92.11 87.65 90.47 1,286,030 +0.39(+0.43%)
Dec 31, 2018 91.46 93.64 88.93 90.08 1,378,200 -0.66(-0.73%)
Dec 28, 2018 92.33 93.13 88.85 90.74 1,013,200 -1.43(-1.55%)
Dec 27, 2018 88.47 92.17 87.25 92.17 1,465,568 +2.36(+2.63%)
Dec 26, 2018 82.19 89.92 82.04 89.81 2,278,353 +9.37(+11.65%)
Dec 24, 2018 80.51 82.86 78.59 80.44 954,500 -1.70(-2.07%)
Dec 21, 2018 86.06 86.54 80.62 82.14 3,189,100 -2.98(-3.50%)
Dec 20, 2018 89.77 90.38 82.22 85.12 3,796,695 -5.29(-5.85%)
Dec 19, 2018 94.00 96.29 89.73 90.41 2,993,094 -2.84(-3.05%)
Dec 18, 2018 94.21 95.83 90.76 93.25 3,313,334 -0.20(-0.21%)
Dec 17, 2018 101.62 101.62 92.29 93.45 4,003,479 -9.84(-9.53%)
Dec 14, 2018 102.17 105.95 102.10 103.29 1,748,800 -0.66(-0.63%)
Dec 13, 2018 108.81 108.97 102.24 103.95 2,302,381 -3.92(-3.63%)
Dec 12, 2018 109.88 112.17 107.07 107.87 1,739,032 +0.00(+0.00%)
Dec 11, 2018 110.97 111.11 105.92 107.87 1,984,148 -0.42(-0.39%)
Dec 10, 2018 104.51 108.97 104.01 108.29 2,224,468 +3.52(+3.36%)
Dec 07, 2018 110.46 111.97 103.76 104.77 1,788,000 -6.25(-5.63%)
Dec 06, 2018 104.03 111.02 103.00 111.02 2,394,326 +2.78(+2.57%)
Dec 04, 2018 111.79 114.69 106.50 108.24 3,566,600 -4.05(-3.61%)
Dec 03, 2018 110.75 112.37 105.02 112.29 2,812,296 +6.09(+5.73%)
Nov 30, 2018 105.44 108.19 105.04 106.20 4,650,100 +0.81(+0.77%)
Nov 29, 2018 103.12 106.95 101.26 105.39 2,778,989 +0.50(+0.48%)
Nov 28, 2018 96.00 106.91 96.00 104.89 7,202,554 +13.29(+14.51%)
Nov 27, 2018 91.95 96.04 90.69 91.60 3,769,772 +0.10(+0.11%)
Nov 26, 2018 90.58 93.96 88.84 91.50 2,988,763 +3.06(+3.46%)
Nov 23, 2018 87.46 90.36 87.46 88.44 973,000 +0.28(+0.32%)
Nov 21, 2018 88.16 88.16 88.16 0 +3.61(+4.27%)
Nov 20, 2018 77.99 87.99 76.60 84.55 2,687,808 +1.95(+2.36%)
Nov 19, 2018 87.20 88.25 82.34 82.60 2,128,234 -5.19(-5.91%)
Nov 16, 2018 88.21 91.00 86.08 87.79 1,950,300 -1.21(-1.36%)
Nov 15, 2018 86.55 90.42 85.41 89.00 4,085,385 +1.15(+1.31%)
Nov 14, 2018 91.00 93.54 87.69 87.85 4,202,757 -4.86(-5.24%)
Nov 13, 2018 92.65 94.74 90.05 92.71 1,346,415 +1.13(+1.23%)
Nov 12, 2018 92.60 93.81 88.20 91.58 2,276,029 -1.83(-1.96%)
Nov 09, 2018 96.77 99.08 93.14 93.41 1,830,200 -4.64(-4.73%)
Nov 08, 2018 97.73 99.37 96.06 98.05 1,279,256 +0.12(+0.12%)
Nov 07, 2018 94.70 98.83 94.16 97.93 1,783,895 +4.43(+4.74%)
Nov 06, 2018 96.48 98.62 92.14 93.50 1,623,285 -3.54(-3.65%)
Nov 05, 2018 92.96 97.39 90.91 97.04 2,989,900 +4.08(+4.39%)
Nov 02, 2018 95.75 99.93 91.77 92.96 4,328,000 -3.20(-3.33%)
Nov 01, 2018 96.31 99.00 90.09 96.16 9,948,059 -14.13(-12.81%)
Oct 31, 2018 109.10 113.64 109.06 110.29 3,324,187 +3.84(+3.61%)
Oct 30, 2018 102.00 108.25 100.35 106.45 2,170,456 +3.85(+3.75%)
Oct 29, 2018 111.10 112.85 99.84 102.60 2,406,001 -6.13(-5.64%)
Oct 26, 2018 112.39 112.76 106.27 108.73 1,903,100 -6.93(-5.99%)
Oct 25, 2018 111.01 117.41 110.56 115.66 1,363,975 +5.60(+5.09%)
Oct 24, 2018 119.99 123.19 109.41 110.06 1,916,773 -9.82(-8.19%)
Oct 23, 2018 120.54 121.84 116.58 119.88 1,526,024 -4.80(-3.85%)
Oct 22, 2018 123.48 126.39 120.50 124.68 1,609,638 +2.15(+1.75%)
Oct 19, 2018 125.50 126.98 122.00 122.53 939,900 -0.73(-0.59%)
Oct 18, 2018 123.36 125.47 120.74 123.26 604,297 -1.45(-1.16%)
Oct 17, 2018 125.88 125.88 120.99 124.71 809,267 -0.40(-0.32%)
Oct 16, 2018 124.06 125.46 122.27 125.11 929,774 +4.06(+3.35%)
Oct 15, 2018 118.00 122.76 115.41 121.05 1,450,330 -1.62(-1.32%)
Oct 12, 2018 123.15 125.55 119.62 122.67 1,792,100 +6.67(+5.75%)
Oct 11, 2018 118.48 119.99 114.87 116.00 1,955,859 -3.59(-3.00%)
Oct 10, 2018 127.00 127.05 118.26 119.59 2,106,550 -8.12(-6.36%)
Oct 09, 2018 128.74 131.94 127.25 127.71 865,151 -1.41(-1.09%)
Oct 08, 2018 131.75 132.69 125.30 129.12 1,121,165 -3.78(-2.84%)
Oct 05, 2018 132.90 136.00 129.55 132.90 752,700 -0.27(-0.20%)
Oct 04, 2018 136.05 136.05 131.06 133.17 1,143,087 -4.96(-3.59%)
Oct 03, 2018 135.72 139.47 133.74 138.13 882,723 +3.35(+2.49%)
Oct 02, 2018 142.63 143.73 134.30 134.78 1,666,536 -8.86(-6.17%)
Oct 01, 2018 149.11 149.85 141.32 143.64 1,357,499 -4.03(-2.73%)
Sep 28, 2018 145.16 149.70 145.05 147.67 877,200 +2.05(+1.41%)
Sep 27, 2018 143.84 147.50 143.84 145.62 909,547 +3.90(+2.75%)
Sep 26, 2018 140.70 142.90 138.43 141.72 747,578 +0.58(+0.41%)
Sep 25, 2018 137.70 141.38 137.56 141.14 978,600 +3.46(+2.51%)
Sep 24, 2018 133.28 138.48 131.40 137.68 1,092,924 +3.70(+2.76%)
Sep 21, 2018 138.29 139.72 133.51 133.98 2,259,100 -3.63(-2.64%)
Sep 20, 2018 138.65 140.22 135.92 137.61 1,136,994 -1.42(-1.02%)
Sep 19, 2018 146.27 146.86 130.72 139.03 1,946,190 -4.23(-2.95%)
Sep 18, 2018 142.30 145.06 142.30 143.26 985,684 +1.03(+0.72%)
Sep 17, 2018 147.59 147.80 141.70 142.23 1,751,237 -7.69(-5.13%)
Sep 14, 2018 148.60 151.20 147.54 149.92 1,148,700 +1.88(+1.27%)
Sep 13, 2018 147.46 149.62 145.57 148.04 1,246,103 -1.46(-0.98%)
Sep 12, 2018 143.40 149.90 142.69 149.50 1,745,617 +5.54(+3.85%)
Sep 11, 2018 138.59 144.35 138.02 143.96 1,070,451 +5.18(+3.73%)
Sep 10, 2018 135.89 139.44 134.00 138.78 1,276,973 +4.92(+3.68%)
Sep 07, 2018 132.47 140.39 132.00 133.86 2,110,800 +0.91(+0.68%)
Sep 06, 2018 133.45 134.52 131.68 132.95 895,775 -0.51(-0.38%)
Sep 05, 2018 138.00 138.42 130.32 133.46 1,393,662 -5.40(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.