Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.19	54.34	53.90	54.00	22,928,834	+0.06(+0.11%)
Aug 30, 2012	54.05	54.27	53.83	53.94	14,414,053	-0.43(-0.80%)
Aug 29, 2012	54.48	54.55	54.27	54.37	13,543,488	+0.10(+0.18%)
Aug 27, 2012	54.48	54.55	54.19	54.27	13,341,044	-0.19(-0.35%)
Aug 24, 2012	53.91	54.62	53.77	54.46	15,782,499	+0.46(+0.85%)
Aug 23, 2012	54.30	54.30	53.80	54.01	15,625,261	-0.26(-0.48%)
Aug 22, 2012	53.94	54.38	53.83	54.27	16,426,154	+0.17(+0.31%)
Aug 21, 2012	54.52	54.69	53.97	54.10	17,406,944	-0.30(-0.56%)
Aug 20, 2012	54.48	54.57	54.20	54.40	14,248,943	-0.28(-0.51%)
Aug 17, 2012	54.98	54.99	54.53	54.68	18,070,802	-0.17(-0.30%)
Aug 16, 2012	54.55	54.97	54.41	54.85	18,286,830	+0.41(+0.76%)
Aug 15, 2012	54.55	54.85	54.38	54.43	13,758,143	-0.12(-0.23%)
Aug 14, 2012	54.54	54.83	54.37	54.56	14,025,862	+0.04(+0.07%)
Aug 13, 2012	54.49	54.58	54.29	54.52	14,091,243	-0.19(-0.34%)
Aug 10, 2012	54.23	54.73	53.91	54.70	18,025,704	+0.15(+0.27%)
Aug 09, 2012	54.33	54.73	54.13	54.56	19,745,882	+0.30(+0.56%)
Aug 08, 2012	53.93	54.39	53.88	54.25	20,932,512	+0.22(+0.41%)
Aug 07, 2012	54.01	54.08	53.88	54.03	20,176,930	+0.29(+0.54%)
Aug 06, 2012	53.80	54.01	53.69	53.74	15,664,044	-0.06(-0.11%)
Aug 03, 2012	53.51	54.01	53.34	53.80	22,753,458	+1.03(+1.94%)
Aug 02, 2012	52.91	53.31	52.54	52.78	23,643,284	-0.63(-1.19%)
Aug 01, 2012	53.48	53.74	52.96	53.41	23,286,954	+0.04(+0.07%)
Jul 31, 2012	53.69	53.87	53.34	53.37	19,877,534	-0.44(-0.81%)
Jul 30, 2012	53.64	53.98	53.52	53.81	18,197,630	+0.07(+0.13%)
Jul 27, 2012	53.21	53.99	52.54	53.74	39,196,056	+0.57(+1.08%)
Jul 26, 2012	52.58	53.28	52.40	53.17	31,159,700	+0.79(+1.50%)
Jul 25, 2012	52.32	52.58	52.03	52.38	26,956,034	+0.41(+0.78%)
Jul 24, 2012	52.37	52.40	51.32	51.98	22,696,682	-0.39(-0.74%)
Jul 23, 2012	52.11	52.52	51.83	52.37	22,124,114	-0.45(-0.86%)
Jul 20, 2012	52.77	52.94	52.40	52.82	27,399,330	-0.16(-0.30%)
Jul 19, 2012	52.86	53.09	52.62	52.98	24,248,866	+0.00(+0.00%)
Jul 18, 2012	52.45	52.99	52.28	52.98	23,111,838	+0.30(+0.56%)
Jul 17, 2012	52.35	52.74	51.68	52.69	22,877,282	+0.42(+0.80%)
Jul 16, 2012	52.13	52.50	52.03	52.27	18,337,160	-0.26(-0.49%)
Jul 13, 2012	51.90	52.59	51.78	52.53	22,198,858	+0.83(+1.60%)
Jul 12, 2012	51.26	51.96	51.20	51.70	25,329,558	-0.16(-0.31%)
Jul 11, 2012	51.30	52.04	51.16	51.86	29,839,062	+0.78(+1.53%)
Jul 10, 2012	51.67	51.86	50.90	51.08	22,953,576	-0.33(-0.65%)
Jul 09, 2012	51.94	51.96	51.02	51.41	36,387,072	-0.71(-1.36%)
Jul 06, 2012	51.78	52.26	51.75	52.11	21,578,152	-0.47(-0.90%)
Jul 05, 2012	52.44	52.88	52.33	52.59	17,568,974	-0.44(-0.82%)
Jul 03, 2012	52.66	53.02	52.62	53.02	15,932,101	+0.58(+1.10%)
Jul 02, 2012	52.51	52.53	51.95	52.45	23,509,434	-0.14(-0.27%)
Jun 29, 2012	52.10	52.67	51.91	52.59	40,529,856	+1.52(+2.97%)
Jun 28, 2012	50.80	51.29	50.40	51.07	31,145,288	-0.06(-0.12%)
Jun 27, 2012	50.89	51.41	50.83	51.13	24,898,104	+0.49(+0.97%)
Jun 26, 2012	50.09	50.99	49.91	50.64	37,187,416	+0.71(+1.43%)
Jun 25, 2012	49.91	50.05	49.03	49.93	46,806,052	-0.53(-1.06%)
Jun 22, 2012	50.81	51.14	50.46	50.46	137,909,264	+0.00(+0.00%)
Jun 21, 2012	52.26	52.46	50.42	50.46	54,920,116	-1.76(-3.37%)
Jun 20, 2012	51.87	52.48	51.66	52.22	37,872,896	+0.30(+0.58%)
Jun 19, 2012	51.46	52.01	51.20	51.92	34,257,588	+0.84(+1.65%)
Jun 18, 2012	50.71	51.12	50.61	51.08	22,593,704	-0.07(-0.13%)
Jun 15, 2012	50.74	51.28	50.53	51.14	44,504,212	+0.67(+1.33%)
Jun 14, 2012	49.69	50.70	49.61	50.47	27,567,648	+0.92(+1.86%)
Jun 13, 2012	49.74	50.17	49.34	49.55	24,567,230	-0.39(-0.78%)
Jun 12, 2012	49.62	50.09	49.55	49.94	23,044,538	+0.61(+1.23%)
Jun 11, 2012	50.16	50.30	49.27	49.33	29,340,500	-0.35(-0.71%)
Jun 08, 2012	49.21	49.73	48.83	49.68	29,527,862	+0.09(+0.19%)
Jun 07, 2012	49.77	49.92	49.38	49.59	29,955,654	+0.31(+0.64%)
Jun 06, 2012	48.16	49.31	47.98	49.27	38,858,824	+1.59(+3.32%)
Jun 05, 2012	47.68	48.11	47.40	47.69	28,827,496	-0.14(-0.30%)
Jun 04, 2012	47.99	48.09	47.44	47.83	28,819,692	-0.06(-0.12%)
Jun 01, 2012	47.86	48.28	47.61	47.89	37,217,112	-0.44(-0.90%)
May 31, 2012	49.09	49.25	48.19	48.32	63,374,944	-0.71(-1.45%)
May 30, 2012	49.83	50.01	48.91	49.04	31,881,770	-1.32(-2.61%)
May 29, 2012	50.79	50.79	49.98	50.35	25,922,946	-0.09(-0.18%)
May 25, 2012	50.92	50.98	50.20	50.44	20,757,484	-0.33(-0.64%)
May 24, 2012	50.57	50.87	50.21	50.77	22,965,532	+0.35(+0.69%)
May 23, 2012	50.26	50.44	49.14	50.42	28,609,094	+0.06(+0.11%)
May 22, 2012	50.48	50.91	50.10	50.36	22,438,916	-0.06(-0.11%)
May 21, 2012	50.04	50.47	49.82	50.42	22,341,956	+0.35(+0.70%)
May 18, 2012	50.62	50.84	49.80	50.07	35,387,652	-0.27(-0.54%)
May 17, 2012	50.49	50.77	50.20	50.34	28,802,128	-0.16(-0.32%)
May 16, 2012	50.37	51.10	50.26	50.50	24,458,846	+0.23(+0.46%)
May 15, 2012	50.39	50.84	50.10	50.26	25,640,318	-0.20(-0.40%)
May 14, 2012	50.56	50.68	50.37	50.47	20,626,138	-0.60(-1.18%)
May 11, 2012	50.82	51.49	50.73	51.07	19,628,892	+0.16(+0.31%)
May 10, 2012	51.24	51.37	50.73	50.91	21,535,800	+0.06(+0.12%)
May 09, 2012	50.68	51.31	50.59	50.85	28,554,382	-0.43(-0.85%)
May 08, 2012	51.12	51.43	50.61	51.28	32,121,952	-0.28(-0.54%)
May 07, 2012	51.45	51.75	51.33	51.56	19,690,458	-0.05(-0.11%)
May 04, 2012	51.95	52.07	51.51	51.62	24,668,376	-0.66(-1.26%)
May 03, 2012	52.71	52.73	52.07	52.28	16,381,796	-0.34(-0.64%)
May 02, 2012	52.83	52.89	52.39	52.61	18,200,576	-0.51(-0.97%)
May 01, 2012	52.77	53.42	52.57	53.12	22,639,260	+0.43(+0.81%)
Apr 30, 2012	52.47	52.98	52.41	52.70	19,227,334	+0.16(+0.30%)
Apr 27, 2012	52.80	52.91	52.47	52.54	17,193,678	+0.01(+0.01%)
Apr 26, 2012	52.05	52.61	51.97	52.53	28,283,924	-0.48(-0.90%)
Apr 25, 2012	52.89	53.21	52.32	53.01	30,272,710	+0.33(+0.63%)
Apr 24, 2012	52.27	52.73	52.27	52.68	19,058,990	+0.38(+0.72%)
Apr 23, 2012	51.59	52.45	51.51	52.30	24,899,102	+0.24(+0.46%)
Apr 20, 2012	52.22	52.44	51.90	52.06	28,208,324	+0.01(+0.02%)
Apr 19, 2012	52.19	52.44	51.87	52.05	26,174,192	-0.29(-0.55%)
Apr 18, 2012	51.92	52.52	51.89	52.34	21,294,674	+0.18(+0.35%)
Apr 17, 2012	51.67	52.25	51.62	52.15	23,278,168	+0.88(+1.71%)
Apr 16, 2012	50.81	51.51	50.74	51.28	28,714,808	+0.65(+1.28%)
Apr 13, 2012	50.64	51.08	50.57	50.63	22,706,050	-0.40(-0.78%)
Apr 12, 2012	50.45	51.10	50.27	51.03	25,012,120	+0.55(+1.09%)
Apr 11, 2012	50.73	50.87	50.14	50.48	25,978,922	+0.32(+0.65%)
Apr 10, 2012	51.12	51.12	49.98	50.15	32,757,838	-1.04(-2.04%)
Apr 09, 2012	51.26	51.49	51.07	51.20	18,066,626	-0.57(-1.11%)
Apr 05, 2012	51.61	52.11	51.48	51.77	19,583,056	-0.10(-0.19%)
Apr 04, 2012	52.06	52.10	51.57	51.87	28,037,720	-0.52(-0.99%)
Apr 03, 2012	52.95	52.97	51.88	52.39	29,024,238	-0.76(-1.42%)
Apr 02, 2012	52.86	53.51	52.68	53.14	22,697,326	+0.21(+0.39%)
Mar 30, 2012	52.78	52.95	52.54	52.94	21,251,424	+0.40(+0.76%)
Mar 29, 2012	52.07	52.57	51.82	52.54	21,626,072	+0.13(+0.26%)
Mar 28, 2012	52.71	52.78	51.97	52.40	26,468,962	-0.46(-0.88%)
Mar 27, 2012	53.19	53.25	52.82	52.87	20,495,098	-0.25(-0.47%)
Mar 26, 2012	52.60	53.25	52.53	53.12	28,404,678	+0.90(+1.73%)
Mar 23, 2012	52.10	52.48	51.89	52.22	20,575,446	+0.13(+0.26%)
Mar 22, 2012	52.17	52.45	51.94	52.08	22,748,194	-0.42(-0.79%)
Mar 21, 2012	52.85	52.85	52.35	52.50	23,285,606	-0.36(-0.68%)
Mar 20, 2012	52.77	53.16	52.69	52.86	22,304,816	-0.24(-0.45%)
Mar 19, 2012	52.54	53.21	52.51	53.09	17,646,278	+0.34(+0.64%)
Mar 16, 2012	52.61	53.04	52.44	52.76	50,778,556	+0.21(+0.41%)
Mar 15, 2012	52.42	52.61	52.03	52.54	23,795,534	+0.04(+0.08%)
Mar 14, 2012	52.85	53.00	52.33	52.50	26,521,376	-0.51(-0.97%)
Mar 13, 2012	52.42	53.06	52.25	53.01	27,612,494	+0.80(+1.53%)
Mar 12, 2012	51.57	52.34	51.35	52.22	31,152,692	+0.76(+1.48%)
Mar 09, 2012	51.92	51.96	51.30	51.45	27,922,436	-0.32(-0.62%)
Mar 08, 2012	51.88	52.17	51.65	51.78	31,182,158	-0.61(-1.17%)
Mar 07, 2012	52.50	52.56	52.00	52.39	24,193,936	-0.02(-0.03%)
Mar 06, 2012	52.64	52.78	52.14	52.40	27,046,408	-0.70(-1.32%)
Mar 05, 2012	52.59	53.16	52.44	53.11	20,976,676	+0.41(+0.79%)
Mar 02, 2012	52.89	52.95	52.40	52.69	18,590,794	-0.31(-0.58%)
Mar 01, 2012	52.78	53.21	52.74	53.00	20,707,116	+0.20(+0.38%)
Feb 29, 2012	53.38	53.40	52.62	52.80	29,972,300	-0.39(-0.73%)
Feb 28, 2012	53.24	53.37	52.83	53.19	23,457,648	-0.05(-0.10%)
Feb 27, 2012	53.19	53.61	52.97	53.24	21,823,402	-0.07(-0.13%)
Feb 24, 2012	53.33	53.39	53.11	53.31	17,647,970	+0.20(+0.37%)
Feb 23, 2012	52.84	53.20	52.78	53.11	20,323,698	+0.06(+0.11%)
Feb 22, 2012	53.00	53.25	52.89	53.05	19,633,322	+0.21(+0.40%)
Feb 21, 2012	52.51	52.97	52.51	52.84	25,361,158	+0.58(+1.11%)
Feb 17, 2012	52.53	52.56	51.83	52.26	27,205,724	+0.13(+0.25%)
Feb 16, 2012	51.54	52.26	51.32	52.13	24,201,746	+0.79(+1.53%)
Feb 15, 2012	51.79	51.83	51.21	51.34	22,792,200	-0.34(-0.65%)
Feb 14, 2012	51.53	51.70	51.18	51.68	21,236,432	+0.15(+0.30%)
Feb 13, 2012	51.48	51.63	51.20	51.53	18,797,704	+0.38(+0.74%)
Feb 10, 2012	51.28	51.33	50.87	51.15	25,122,708	-0.66(-1.27%)
Feb 09, 2012	52.08	52.30	51.68	51.81	27,973,166	-0.27(-0.52%)
Feb 08, 2012	52.39	52.62	51.71	52.07	24,187,082	-0.34(-0.64%)
Feb 07, 2012	51.73	52.47	51.56	52.41	26,057,214	+0.36(+0.69%)
Feb 06, 2012	51.52	52.11	51.29	52.05	24,711,990	+0.50(+0.98%)
Feb 03, 2012	51.14	51.60	51.02	51.55	26,597,472	+0.84(+1.66%)
Feb 02, 2012	51.16	51.20	50.50	50.70	29,686,480	-0.27(-0.52%)
Feb 01, 2012	51.13	51.33	50.61	50.97	36,680,576	+0.14(+0.27%)
Jan 31, 2012	51.55	51.80	50.66	50.83	44,851,916	-1.06(-2.05%)
Jan 30, 2012	51.76	51.90	51.35	51.89	29,433,572	-0.21(-0.40%)
Jan 27, 2012	52.35	52.51	52.06	52.10	26,322,644	-0.57(-1.08%)
Jan 26, 2012	53.20	53.24	52.51	52.67	25,794,770	-0.27(-0.52%)
Jan 25, 2012	52.67	53.04	52.09	52.94	29,985,898	+0.02(+0.05%)
Jan 24, 2012	52.86	52.95	52.60	52.92	20,367,806	-0.18(-0.33%)
Jan 23, 2012	53.11	53.38	52.83	53.10	25,284,414	-0.01(-0.02%)
Jan 20, 2012	52.86	53.11	52.64	53.11	31,665,738	+0.28(+0.53%)
Jan 19, 2012	52.41	52.96	52.06	52.83	26,988,228	+0.35(+0.67%)
Jan 18, 2012	51.78	52.51	51.57	52.48	27,600,362	+0.46(+0.89%)
Jan 17, 2012	52.05	52.28	51.84	52.02	25,744,912	+0.49(+0.95%)
Jan 13, 2012	51.09	51.55	50.88	51.52	25,619,294	+0.08(+0.17%)
Jan 12, 2012	51.23	51.55	50.95	51.44	28,593,992	-0.21(-0.40%)
Jan 11, 2012	51.66	51.84	51.28	51.65	24,433,096	-0.39(-0.75%)
Jan 10, 2012	52.25	52.33	51.83	52.03	21,548,850	+0.13(+0.26%)
Jan 09, 2012	51.60	51.99	51.58	51.90	19,215,250	+0.23(+0.45%)
Jan 06, 2012	52.16	52.20	51.66	51.67	26,262,704	-0.39(-0.75%)
Jan 05, 2012	51.99	52.17	51.55	52.06	28,751,284	-0.16(-0.30%)
Jan 04, 2012	52.08	52.30	51.66	52.22	26,573,314	+0.76(+1.49%)
Dec 30, 2011	51.65	51.77	51.34	51.45	16,093,825	-0.31(-0.60%)
Dec 29, 2011	51.04	51.80	51.04	51.76	16,563,836	+0.66(+1.29%)
Dec 28, 2011	51.69	51.86	51.00	51.10	21,027,736	-0.67(-1.29%)
Dec 27, 2011	51.58	51.98	51.57	51.77	16,710,482	+0.04(+0.07%)
Dec 23, 2011	51.16	51.74	51.12	51.73	16,887,512	+1.27(+2.53%)
Dec 21, 2011	49.79	50.59	49.78	50.46	31,546,040	+0.68(+1.37%)
Dec 20, 2011	48.96	49.78	48.93	49.78	34,836,792	+1.50(+3.11%)
Dec 19, 2011	48.71	48.84	48.19	48.28	26,437,526	-0.38(-0.79%)
Dec 16, 2011	49.01	49.11	48.49	48.66	55,131,032	+0.08(+0.16%)
Dec 15, 2011	48.52	48.93	48.43	48.58	29,561,250	+0.36(+0.74%)
Dec 14, 2011	48.31	48.66	47.75	48.22	39,426,508	-0.66(-1.35%)
Dec 13, 2011	48.93	49.66	48.65	48.88	36,010,588	+0.29(+0.60%)
Dec 12, 2011	49.01	49.22	48.08	48.59	29,391,050	-0.78(-1.59%)
Dec 09, 2011	48.94	49.62	48.77	49.38	35,983,952	+0.89(+1.84%)
Dec 08, 2011	49.02	49.08	48.29	48.48	30,365,344	-0.73(-1.49%)
Dec 07, 2011	48.93	49.69	48.77	49.22	32,360,008	+0.16(+0.32%)
Dec 06, 2011	48.94	49.56	48.74	49.06	33,149,590	+0.22(+0.46%)
Dec 05, 2011	49.10	49.28	48.44	48.84	30,138,762	+0.40(+0.83%)
Dec 02, 2011	48.97	49.01	48.35	48.43	32,060,492	+0.00(+0.00%)
Dec 01, 2011	48.68	48.77	48.18	48.43	28,021,256	-0.39(-0.81%)
Nov 30, 2011	47.60	48.88	47.57	48.83	55,897,024	+2.13(+4.56%)
Nov 29, 2011	46.38	47.04	46.22	46.70	32,565,982	+0.66(+1.44%)
Nov 28, 2011	46.04	46.44	45.73	46.04	33,192,312	+1.18(+2.63%)
Nov 25, 2011	45.23	45.65	44.86	44.86	16,893,024	-0.41(-0.91%)
Nov 23, 2011	45.55	45.72	45.24	45.27	38,437,988	-0.88(-1.91%)
Nov 22, 2011	46.36	46.80	46.06	46.15	31,156,534	-0.53(-1.14%)
Nov 21, 2011	46.46	46.94	46.17	46.69	33,283,350	-0.60(-1.27%)
Nov 18, 2011	47.48	47.76	46.81	47.29	38,067,648	+0.02(+0.05%)
Nov 17, 2011	47.42	48.21	46.80	47.26	42,772,924	-0.24(-0.50%)
Nov 16, 2011	47.49	48.41	47.38	47.50	33,568,268	-0.51(-1.06%)
Nov 15, 2011	47.87	48.47	47.65	48.01	32,082,228	+0.08(+0.16%)
Nov 14, 2011	48.28	48.41	47.58	47.93	22,386,992	-0.46(-0.95%)
Nov 11, 2011	48.34	48.53	48.16	48.39	24,932,948	+0.62(+1.30%)
Nov 10, 2011	47.67	47.97	47.13	47.77	30,754,502	+0.80(+1.69%)
Nov 09, 2011	47.29	47.91	46.76	46.98	39,749,552	-1.44(-2.97%)
Nov 08, 2011	48.11	48.49	47.73	48.42	31,339,380	+0.53(+1.12%)
Nov 07, 2011	47.56	47.97	47.14	47.88	29,825,358	+0.50(+1.06%)
Nov 04, 2011	47.11	47.44	46.69	47.38	30,150,434	-0.21(-0.43%)
Nov 03, 2011	47.18	47.67	46.73	47.59	40,568,916	+0.90(+1.93%)
Nov 02, 2011	46.69	46.82	46.16	46.69	36,059,840	+0.86(+1.88%)
Nov 01, 2011	45.75	46.53	45.53	45.82	59,399,116	-1.30(-2.75%)
Oct 31, 2011	48.63	48.66	47.07	47.12	50,703,084	-2.05(-4.16%)
Oct 28, 2011	48.87	49.48	48.54	49.17	36,053,444	-0.24(-0.49%)
Oct 27, 2011	49.43	49.60	48.69	49.41	58,825,304	+0.49(+1.00%)
Oct 26, 2011	48.37	49.04	47.84	48.92	45,026,300	+0.98(+2.05%)
Oct 25, 2011	48.17	48.57	47.70	47.94	38,830,768	-0.44(-0.91%)
Oct 24, 2011	48.23	48.58	48.00	48.38	32,911,654	+0.02(+0.05%)
Oct 21, 2011	48.03	48.37	47.78	48.35	46,161,428	+0.86(+1.80%)
Oct 20, 2011	47.26	47.74	46.97	47.50	36,833,732	+0.17(+0.36%)
Oct 19, 2011	47.41	47.82	47.02	47.33	34,652,456	-0.28(-0.58%)
Oct 18, 2011	46.81	47.98	46.48	47.60	39,570,560	+0.86(+1.83%)
Oct 17, 2011	46.99	47.36	46.54	46.75	31,215,074	-0.39(-0.82%)
Oct 14, 2011	46.52	47.21	46.51	47.13	29,617,212	+1.05(+2.28%)
Oct 13, 2011	45.99	46.34	45.76	46.08	32,381,942	-0.48(-1.02%)
Oct 12, 2011	46.31	46.86	46.05	46.56	36,852,816	+0.54(+1.17%)
Oct 11, 2011	45.73	46.27	45.69	46.02	29,587,146	-0.01(-0.01%)
Oct 10, 2011	45.09	46.04	45.05	46.03	33,894,164	+1.64(+3.70%)
Oct 07, 2011	44.94	44.97	44.07	44.39	39,067,932	-0.20(-0.45%)
Oct 06, 2011	44.01	44.65	44.01	44.59	41,214,016	-0.04(-0.08%)
Oct 05, 2011	43.85	44.65	43.57	44.62	46,797,744	+0.68(+1.54%)
Oct 04, 2011	42.39	44.14	41.76	43.95	60,405,284	+1.01(+2.36%)
Oct 03, 2011	43.38	44.11	42.93	42.93	51,359,928	-0.89(-2.04%)
Sep 30, 2011	43.91	45.01	43.83	43.83	51,242,720	-0.75(-1.69%)
Sep 29, 2011	44.12	44.68	43.85	44.58	45,927,204	+1.09(+2.51%)
Sep 28, 2011	43.71	44.83	43.36	43.49	43,130,664	-0.51(-1.15%)
Sep 27, 2011	44.25	44.86	43.70	44.00	44,226,200	+0.72(+1.66%)
Sep 26, 2011	42.25	43.38	41.94	43.28	50,283,084	+1.45(+3.48%)
Sep 23, 2011	41.31	42.31	40.99	41.82	44,053,640	+0.04(+0.10%)
Sep 22, 2011	42.20	42.52	41.14	41.78	71,628,776	-1.65(-3.79%)
Sep 21, 2011	44.58	44.83	43.34	43.43	39,449,796	-1.23(-2.76%)
Sep 20, 2011	44.58	45.25	44.32	44.66	33,839,868	+0.19(+0.42%)
Sep 19, 2011	44.00	44.71	43.75	44.47	32,849,022	-0.51(-1.14%)
Sep 16, 2011	44.97	45.11	44.39	44.99	57,429,484	+0.33(+0.73%)
Sep 15, 2011	44.31	44.69	43.86	44.66	36,219,920	+0.83(+1.89%)
Sep 14, 2011	43.42	44.51	42.94	43.83	43,131,416	+0.60(+1.38%)
Sep 13, 2011	43.30	43.43	42.73	43.24	37,825,920	-0.11(-0.26%)
Sep 12, 2011	42.45	43.38	42.16	43.35	43,427,780	+0.50(+1.17%)
Sep 09, 2011	43.55	43.79	42.60	42.85	46,350,620	-1.09(-2.49%)
Sep 08, 2011	44.29	44.86	43.77	43.94	37,178,740	-0.50(-1.13%)
Sep 07, 2011	43.59	44.44	43.30	44.44	38,295,064	+1.51(+3.51%)
Sep 06, 2011	42.32	43.04	42.19	42.93	42,092,612	-0.60(-1.37%)
Sep 02, 2011	43.51	43.86	43.15	43.53	34,920,076	-0.81(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.