Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.36	16.36	16.23	16.25	59,440	-0.02(-0.15%)
Aug 30, 2016	16.37	16.40	16.27	16.27	25,072	+0.14(+0.87%)
Aug 29, 2016	16.10	16.26	16.10	16.13	5,529	+0.04(+0.25%)
Aug 26, 2016	16.44	16.45	16.03	16.09	11,439	-0.13(-0.80%)
Aug 25, 2016	16.24	16.28	16.22	16.22	16,766	-0.13(-0.80%)
Aug 24, 2016	16.40	16.51	16.35	16.35	3,388	-0.10(-0.59%)
Aug 23, 2016	16.64	16.64	16.44	16.45	5,065	-0.26(-1.57%)
Aug 22, 2016	16.59	16.77	16.59	16.71	5,893	+0.16(+0.97%)
Aug 19, 2016	16.37	16.56	16.35	16.55	4,339	-0.07(-0.42%)
Aug 18, 2016	16.55	16.70	16.55	16.62	6,620	+0.15(+0.91%)
Aug 17, 2016	16.49	16.74	16.47	16.47	4,697	-0.30(-1.79%)
Aug 16, 2016	16.75	16.85	16.67	16.77	13,042	-0.38(-2.19%)
Aug 15, 2016	17.12	17.15	17.10	17.14	6,776	+0.25(+1.45%)
Aug 12, 2016	16.89	16.98	16.87	16.90	3,907	-0.14(-0.82%)
Aug 11, 2016	17.07	17.15	17.04	17.04	4,867	+0.18(+1.07%)
Aug 10, 2016	16.98	16.98	16.86	16.86	4,539	-0.17(-1.00%)
Aug 09, 2016	16.98	17.11	16.95	17.03	3,212	+0.06(+0.35%)
Aug 08, 2016	16.96	16.97	16.85	16.97	5,299	-0.07(-0.38%)
Aug 05, 2016	16.95	17.11	16.94	17.04	8,940	+0.48(+2.93%)
Aug 04, 2016	16.53	16.55	16.45	16.55	3,645	+0.05(+0.27%)
Aug 03, 2016	16.55	16.57	16.45	16.50	12,007	-0.26(-1.55%)
Aug 02, 2016	17.00	17.00	16.71	16.77	10,364	-0.48(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.