Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.360	7.380	7.306	7.370	26,827	+0.11(+1.49%)
Aug 30, 2021	7.350	7.350	7.260	7.262	11,384	-0.04(-0.52%)
Aug 27, 2021	7.205	7.320	7.205	7.300	19,130	+0.10(+1.39%)
Aug 26, 2021	7.286	7.286	7.200	7.200	18,456	-0.13(-1.77%)
Aug 25, 2021	7.370	7.370	7.290	7.330	26,816	+0.00(+0.00%)
Aug 24, 2021	7.340	7.340	7.282	7.330	23,743	+0.09(+1.24%)
Aug 23, 2021	7.240	7.265	7.216	7.240	16,126	+0.00(+0.00%)
Aug 20, 2021	7.144	7.245	7.140	7.240	25,748	-0.09(-1.23%)
Aug 19, 2021	7.355	7.410	7.300	7.330	39,463	-0.13(-1.74%)
Aug 18, 2021	7.435	7.520	7.430	7.460	28,201	-0.09(-1.19%)
Aug 17, 2021	7.590	7.590	7.505	7.550	10,506	-0.20(-2.58%)
Aug 16, 2021	7.680	7.750	7.680	7.750	24,793	-0.13(-1.65%)
Aug 13, 2021	7.845	7.895	7.845	7.880	15,499	-0.03(-0.38%)
Aug 12, 2021	7.890	7.930	7.890	7.910	9,042	-0.02(-0.25%)
Aug 11, 2021	7.860	7.930	7.860	7.930	38,547	+0.09(+1.15%)
Aug 10, 2021	7.770	7.840	7.760	7.840	19,583	-0.00(-0.06%)
Aug 09, 2021	7.835	7.860	7.805	7.845	15,070	-0.17(-2.17%)
Aug 06, 2021	8.050	8.050	8.015	8.019	4,490	-0.00(-0.01%)
Aug 05, 2021	7.982	8.030	7.982	8.020	24,866	+0.14(+1.78%)
Aug 04, 2021	7.825	7.900	7.825	7.880	29,994	+0.24(+3.07%)
Aug 03, 2021	7.628	7.650	7.615	7.645	43,031	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.