Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Aug 22, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 19, 2014 0.0300 0 +0.00(+0.00%)
Aug 18, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 13, 2014 0.0300 7,000 -0.01(-14.29%)
Aug 12, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 06, 2014 0.0300 500 +0.00(+0.00%)
Aug 05, 2014 0.0300 0.0300 0.0300 0.0300 18,400 -0.01(-14.29%)
Aug 01, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2014 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jul 30, 2014 0.0350 0.0350 0.0350 0.0350 9,610 +0.00(+0.00%)
Jul 29, 2014 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jul 25, 2014 0.0350 500 +0.00(+0.00%)
Jul 22, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2014 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 17, 2014 0.0300 0.0300 0.0300 0.0300 2,690 -0.01(-14.29%)
Jul 14, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2014 0.0350 0.0350 0.0350 0.0350 26,800 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0350 0.0350 12,950 +0.00(+0.00%)
Jul 07, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 04, 2014 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-25.00%)
Jul 02, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Jun 26, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 25, 2014 0.0350 0.0350 0.0350 0.0350 37,100 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0.0350 12,693 +0.00(+0.00%)
Jun 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2014 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 132,200 -0.00(-12.50%)
Jun 03, 2014 0.0350 0.0400 0.0350 0.0400 674,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.