Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.32
+25.84 (+0.83%)
Daily Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
2063
2065
2019
2021
0
-54.94(-2.65%)
Aug 30, 2000
2107
2108
2075
2076
0
-29.34(-1.39%)
Aug 29, 2000
2103
2106
2095
2105
0
+4.90(+0.23%)
Aug 28, 2000
2092
2101
2086
2101
0
+13.88(+0.67%)
Aug 25, 2000
2074
2087
2066
2087
0
+15.54(+0.75%)
Aug 24, 2000
2059
2074
2043
2071
0
+13.24(+0.64%)
Aug 23, 2000
2064
2080
1980
2058
0
-16.78(-0.81%)
Aug 22, 2000
2112
2115
2075
2075
0
-33.99(-1.61%)
Aug 21, 2000
2095
2109
2093
2109
0
+18.51(+0.89%)
Aug 18, 2000
2094
2097
2087
2090
0
-1.41(-0.07%)
Aug 17, 2000
2087
2092
2087
2092
0
+8.12(+0.39%)
Aug 16, 2000
2078
2083
2073
2083
0
+6.65(+0.32%)
Aug 15, 2000
2079
2083
2066
2077
0
+0.51(+0.02%)
Aug 14, 2000
2066
2076
2066
2076
0
+13.64(+0.66%)
Aug 11, 2000
2068
2070
2055
2063
0
-3.27(-0.16%)
Aug 10, 2000
2065
2068
2054
2066
0
+4.76(+0.23%)
Aug 09, 2000
2052
2061
2048
2061
0
+11.26(+0.55%)
Aug 08, 2000
2043
2050
2041
2050
0
+10.50(+0.51%)
Aug 07, 2000
2025
2039
2018
2039
0
+13.06(+0.64%)
Aug 04, 2000
2037
2041
2013
2026
0
-9.94(-0.49%)
Aug 03, 2000
2033
2039
2030
2036
0
+5.62(+0.28%)
Aug 02, 2000
2031
2033
2018
2031
0
+2.53(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.