Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.85	12.16	11.74	11.94	746,573	+0.04(+0.38%)
Aug 29, 2002	11.28	11.96	11.28	11.89	910,015	+0.37(+3.19%)
Aug 28, 2002	11.96	12.05	11.40	11.52	535,001	-0.44(-3.68%)
Aug 27, 2002	12.36	12.42	11.80	11.96	744,790	-0.31(-2.49%)
Aug 26, 2002	12.38	12.43	12.01	12.27	462,137	+0.13(+1.03%)
Aug 23, 2002	12.36	12.51	12.11	12.14	837,040	-0.13(-1.02%)
Aug 22, 2002	11.53	12.38	11.53	12.27	1,626,841	+0.66(+5.64%)
Aug 21, 2002	11.69	11.91	11.44	11.61	591,821	-0.01(-0.08%)
Aug 20, 2002	11.63	11.67	11.32	11.62	568,202	+0.18(+1.57%)
Aug 16, 2002	11.28	11.63	11.28	11.44	693,986	-0.05(-0.47%)
Aug 15, 2002	11.67	11.75	11.44	11.50	1,131,391	-0.13(-1.08%)
Aug 14, 2002	11.17	11.66	10.97	11.62	774,872	+0.54(+4.86%)
Aug 13, 2002	11.42	11.59	11.07	11.09	1,109,331	-0.42(-3.67%)
Aug 12, 2002	11.39	11.65	11.32	11.51	713,149	+0.74(+6.83%)
Aug 07, 2002	10.86	11.04	10.55	10.77	1,234,224	+0.00(+0.00%)
Aug 06, 2002	10.19	10.81	10.19	10.77	1,597,874	+0.58(+5.73%)
Aug 05, 2002	10.68	10.73	10.17	10.19	1,581,719	-0.66(-6.04%)
Aug 02, 2002	11.11	11.11	10.69	10.84	1,679,762	-0.31(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.