Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,115.06
+151.38 (+0.80%)
Daily Price
Updated: 4:08 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
10034
10090
10005
10044
164,391,600
-17.30(-0.17%)
Aug 29, 2002
10034
10075
9989
10061
183,778,592
-69.00(-0.68%)
Aug 28, 2002
10130
10159
10070
10130
174,737,600
-55.30(-0.54%)
Aug 27, 2002
10234
10267
10125
10186
105,858,200
-40.80(-0.40%)
Aug 26, 2002
10233
10264
10192
10226
106,866,600
-19.40(-0.19%)
Aug 23, 2002
10473
10479
10241
10246
167,808,000
-178.30(-1.71%)
Aug 22, 2002
10452
10457
10367
10424
155,805,408
+21.70(+0.21%)
Aug 21, 2002
10318
10409
10294
10402
190,580,608
-5.70(-0.05%)
Aug 20, 2002
10390
10432
10374
10408
187,414,000
+161.00(+1.57%)
Aug 19, 2002
10250
10279
10166
10247
126,512,200
-18.00(-0.18%)
Aug 16, 2002
10241
10300
10206
10265
211,214,000
+45.30(+0.44%)
Aug 15, 2002
10123
10265
10123
10220
257,063,808
+258.35(+2.59%)
Aug 14, 2002
10065
10065
9883
9961
195,549,600
-138.75(-1.37%)
Aug 13, 2002
9963
10132
9958
10100
150,937,200
+140.18(+1.41%)
Aug 12, 2002
10040
10040
9929
9960
135,721,200
-54.18(-0.54%)
Aug 09, 2002
10129
10150
10007
10014
173,137,792
+51.86(+0.52%)
Aug 08, 2002
9961
9997
9895
9962
159,974,208
-15.50(-0.16%)
Aug 07, 2002
9884
10008
9851
9978
177,157,600
+277.05(+2.86%)
Aug 06, 2002
9780
9783
9633
9701
228,461,408
-161.64(-1.64%)
Aug 05, 2002
9913
9977
9824
9862
187,999,200
-129.39(-1.29%)
Aug 02, 2002
10027
10058
9969
9992
180,663,392
-188.28(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.