Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2003	4161	4222	4161	4204	1,428,093,440	+43.30(+1.04%)
Aug 29, 2003	4198	4228	4161	4161	1,680,297,984	-36.90(-0.88%)
Aug 28, 2003	4206	4229	4182	4198	1,444,709,760	-8.40(-0.20%)
Aug 27, 2003	4177	4214	4177	4206	1,533,279,744	+29.00(+0.69%)
Aug 26, 2003	4226	4228	4172	4177	1,696,856,832	-48.50(-1.15%)
Aug 25, 2003	4226	4226	4226	4226	0	+0.00(+0.00%)
Aug 24, 2003	4226	4226	4226	4226	0	+0.00(+0.00%)
Aug 22, 2003	4224	4265	4222	4226	1,415,582,976	+2.40(+0.06%)
Aug 21, 2003	4217	4250	4217	4224	1,508,749,056	+6.10(+0.14%)
Aug 20, 2003	4251	4254	4196	4217	1,517,095,168	-33.40(-0.79%)
Aug 19, 2003	4272	4287	4246	4251	1,573,595,520	-21.30(-0.50%)
Aug 18, 2003	4247	4273	4245	4272	1,093,759,744	+0.00(+0.00%)
Aug 17, 2003	4247	4273	4245	4272	1,093,759,744	+24.80(+0.58%)
Aug 15, 2003	4238	4266	4234	4247	1,344,518,272	+9.50(+0.22%)
Aug 14, 2003	4181	4243	4181	4238	1,799,338,624	+57.10(+1.37%)
Aug 13, 2003	4186	4217	4175	4181	1,535,384,576	-4.90(-0.12%)
Aug 12, 2003	4177	4204	4171	4186	1,243,595,520	+8.90(+0.21%)
Aug 11, 2003	4148	4182	4148	4177	1,255,757,952	+0.00(+0.00%)
Aug 10, 2003	4148	4182	4148	4177	1,255,757,952	+28.90(+0.70%)
Aug 08, 2003	4096	4161	4096	4148	1,707,488,384	+52.20(+1.27%)
Aug 07, 2003	4070	4096	4060	4096	1,649,721,088	+25.20(+0.62%)
Aug 06, 2003	4121	4121	4045	4070	1,582,264,576	-50.60(-1.23%)
Aug 05, 2003	4100	4131	4091	4121	1,351,100,416	+20.90(+0.51%)
Aug 04, 2003	4098	4147	4086	4100	1,317,699,328	+0.00(+0.00%)
Aug 03, 2003	4098	4147	4086	4100	1,317,699,328	+1.70(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.