Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.205	3.233	3.198	3.212	96,894	+0.01(+0.24%)
Aug 28, 2003	3.222	3.234	3.205	3.205	237,908	-0.02(-0.50%)
Aug 27, 2003	3.218	3.243	3.207	3.221	101,842	+0.00(+0.03%)
Aug 26, 2003	3.234	3.234	3.195	3.220	119,572	-0.02(-0.60%)
Aug 25, 2003	3.247	3.247	3.212	3.239	112,975	+0.01(+0.17%)
Aug 22, 2003	3.249	3.250	3.232	3.234	105,553	+0.00(+0.10%)
Aug 21, 2003	3.245	3.245	3.229	3.231	88,236	-0.00(-0.10%)
Aug 20, 2003	3.287	3.287	3.234	3.234	35,459	-0.04(-1.09%)
Aug 19, 2003	3.276	3.283	3.246	3.269	75,042	+0.00(+0.13%)
Aug 18, 2003	3.273	3.319	3.223	3.265	139,776	+0.00(+0.04%)
Aug 15, 2003	3.081	3.264	3.081	3.264	39,170	+0.20(+6.43%)
Aug 14, 2003	3.061	3.067	3.040	3.067	99,781	+0.02(+0.50%)
Aug 13, 2003	3.054	3.061	3.043	3.052	69,269	+0.00(+0.00%)
Aug 12, 2003	3.054	3.056	3.034	3.052	46,179	-0.00(-0.11%)
Aug 11, 2003	3.072	3.072	3.024	3.055	50,302	-0.01(-0.18%)
Aug 08, 2003	3.171	3.211	2.979	3.060	93,596	-0.11(-3.53%)
Aug 07, 2003	3.274	3.306	3.124	3.172	138,539	-0.07(-2.03%)
Aug 06, 2003	3.187	3.302	3.187	3.238	102,667	+0.03(+0.80%)
Aug 05, 2003	3.278	3.278	3.187	3.212	54,013	-0.11(-3.31%)
Aug 04, 2003	3.360	3.360	3.293	3.322	40,819	-0.03(-0.87%)
Aug 01, 2003	3.395	3.395	3.333	3.351	68,444	-0.02(-0.73%)
Jul 31, 2003	3.382	3.412	3.373	3.376	253,576	-0.01(-0.16%)
Jul 30, 2003	3.377	3.416	3.374	3.381	155,032	-0.02(-0.54%)
Jul 29, 2003	3.447	3.447	3.385	3.400	142,250	-0.02(-0.50%)
Jul 28, 2003	3.282	3.437	3.235	3.417	483,238	+0.13(+4.11%)
Jul 25, 2003	3.258	3.282	3.201	3.282	330,267	+0.09(+2.87%)
Jul 24, 2003	3.153	3.335	3.153	3.191	609,820	+0.04(+1.20%)
Jul 23, 2003	3.076	3.153	3.076	3.153	215,642	+0.14(+4.54%)
Jul 22, 2003	2.991	3.024	2.974	3.016	137,302	+0.05(+1.75%)
Jul 21, 2003	3.013	3.013	2.964	2.964	56,487	-0.04(-1.22%)
Jul 18, 2003	3.006	3.006	2.980	3.001	8,658	-0.02(-0.61%)
Jul 17, 2003	3.086	3.086	2.978	3.019	83,700	-0.05(-1.75%)
Jul 16, 2003	3.061	3.100	3.057	3.073	59,786	-0.01(-0.35%)
Jul 15, 2003	3.099	3.121	3.081	3.084	216,055	-0.01(-0.24%)
Jul 14, 2003	3.080	3.150	3.047	3.091	91,122	+0.02(+0.67%)
Jul 11, 2003	3.044	3.071	3.028	3.071	17,729	+0.03(+0.89%)
Jul 10, 2003	3.046	3.087	3.024	3.044	184,718	-0.02(-0.56%)
Jul 09, 2003	3.096	3.099	3.061	3.061	71,743	-0.03(-1.01%)
Jul 08, 2003	3.094	3.094	3.077	3.093	108,439	+0.02(+0.67%)
Jul 07, 2003	3.068	3.094	3.034	3.072	131,117	+0.04(+1.35%)
Jul 03, 2003	3.070	3.074	3.030	3.031	67,208	-0.03(-1.09%)
Jul 02, 2003	2.991	2.991	2.991	3.064	144,311	+0.02(+0.82%)
Jul 01, 2003	3.000	3.061	3.000	3.040	761,553	-0.01(-0.21%)
Jun 30, 2003	3.008	3.061	3.008	3.046	471,280	+0.01(+0.21%)
Jun 27, 2003	3.097	3.104	3.024	3.040	89,885	-0.06(-1.85%)
Jun 26, 2003	2.896	3.103	2.896	3.097	296,869	+0.18(+6.33%)
Jun 25, 2003	2.943	2.943	2.913	2.913	102,255	-0.02(-0.55%)
Jun 24, 2003	2.945	2.986	2.927	2.929	205,334	-0.02(-0.69%)
Jun 23, 2003	3.061	3.061	2.949	2.949	186,368	-0.11(-3.66%)
Jun 20, 2003	3.050	3.082	3.050	3.061	218,529	-0.04(-1.15%)
Jun 19, 2003	3.158	3.163	3.071	3.097	213,581	-0.06(-1.95%)
Jun 18, 2003	3.126	3.179	3.111	3.158	168,226	+0.04(+1.38%)
Jun 17, 2003	3.084	3.115	3.075	3.115	168,226	+0.03(+1.05%)
Jun 16, 2003	3.056	3.088	3.030	3.083	112,975	+0.05(+1.49%)
Jun 13, 2003	2.933	3.049	2.933	3.038	173,998	+0.05(+1.55%)
Jun 12, 2003	2.960	2.991	2.921	2.991	204,097	+0.02(+0.65%)
Jun 11, 2003	2.997	2.997	2.953	2.972	100,605	-0.01(-0.40%)
Jun 10, 2003	2.876	2.991	2.875	2.984	61,847	+0.11(+3.90%)
Jun 09, 2003	2.856	2.876	2.825	2.872	250,277	+0.03(+1.10%)
Jun 06, 2003	2.787	2.867	2.770	2.840	297,282	+0.05(+1.89%)
Jun 05, 2003	2.768	2.787	2.768	2.787	185,543	+0.00(+0.00%)
Jun 04, 2003	2.787	2.798	2.772	2.787	11,544	+0.01(+0.51%)
Jun 03, 2003	2.770	2.803	2.749	2.773	222,652	-0.02(-0.70%)
Jun 02, 2003	2.722	2.808	2.695	2.793	148,847	+0.08(+2.82%)
May 30, 2003	2.646	2.738	2.646	2.716	306,765	+0.06(+2.44%)
May 29, 2003	2.665	2.668	2.641	2.652	320,371	+0.00(+0.00%)
May 28, 2003	2.661	2.693	2.398	2.652	207,808	-0.02(-0.61%)
May 27, 2003	2.565	2.668	2.565	2.668	53,189	+0.07(+2.69%)
May 23, 2003	2.558	2.614	2.538	2.598	54,426	+0.04(+1.48%)
May 22, 2003	2.452	2.560	2.452	2.560	43,293	+0.03(+1.32%)
May 21, 2003	2.502	2.527	2.495	2.527	26,388	+0.01(+0.51%)
May 20, 2003	2.433	2.528	2.427	2.514	37,933	+0.08(+3.10%)
May 19, 2003	2.396	2.439	2.396	2.438	78,340	+0.07(+2.82%)
May 16, 2003	2.363	2.409	2.363	2.371	107,202	-0.03(-1.12%)
May 15, 2003	2.405	2.408	2.391	2.398	16,492	+0.04(+1.69%)
May 14, 2003	2.366	2.406	2.344	2.358	131,942	-0.01(-0.55%)
May 13, 2003	2.360	2.377	2.347	2.371	111,326	+0.00(+0.00%)
May 12, 2003	2.391	2.398	2.344	2.371	49,890	-0.04(-1.57%)
May 09, 2003	2.364	2.409	2.344	2.409	134,828	+0.05(+1.92%)
May 08, 2003	2.376	2.383	2.343	2.364	40,819	-0.02(-0.86%)
May 07, 2003	2.436	2.460	2.384	2.384	80,402	-0.05(-2.12%)
May 06, 2003	2.371	2.498	2.371	2.436	30,923	+0.06(+2.73%)
May 05, 2003	2.443	2.443	2.370	2.371	7,009	-0.07(-2.91%)
May 02, 2003	2.424	2.443	2.344	2.443	13,606	+0.07(+2.95%)
May 01, 2003	2.404	2.466	2.372	2.372	39,170	-0.05(-1.92%)
Apr 30, 2003	2.431	2.439	2.409	2.419	68,857	+0.02(+0.63%)
Apr 29, 2003	2.425	2.465	2.380	2.404	82,463	-0.03(-1.28%)
Apr 28, 2003	2.420	2.436	2.362	2.435	75,042	-0.01(-0.44%)
Apr 25, 2003	2.411	2.461	2.411	2.446	20,203	+0.02(+0.80%)
Apr 24, 2003	2.424	2.451	2.396	2.426	4,123	+0.02(+0.72%)
Apr 23, 2003	2.392	2.423	2.392	2.409	7,834	+0.01(+0.40%)
Apr 22, 2003	2.415	2.415	2.399	2.399	11,132	+0.01(+0.27%)
Apr 21, 2003	2.377	2.394	2.377	2.393	7,834	-0.02(-0.89%)
Apr 17, 2003	2.490	2.491	2.344	2.415	55,663	-0.04(-1.71%)
Apr 16, 2003	2.367	2.474	2.367	2.457	131,529	+0.09(+3.64%)
Apr 15, 2003	2.305	2.370	2.292	2.370	56,075	+0.08(+3.68%)
Apr 14, 2003	2.298	2.300	2.286	2.286	14,018	+0.01(+0.52%)
Apr 11, 2003	2.274	2.283	2.264	2.274	17,729	-0.00(-0.19%)
Apr 10, 2003	2.264	2.285	2.264	2.279	15,255	+0.02(+0.67%)
Apr 09, 2003	2.289	2.325	2.264	2.264	57,312	-0.00(-0.05%)
Apr 08, 2003	2.350	2.350	2.265	2.265	72,568	-0.09(-3.89%)
Apr 07, 2003	2.311	2.356	2.311	2.356	124,520	+0.03(+1.44%)
Apr 04, 2003	2.371	2.371	2.318	2.323	36,696	-0.05(-2.13%)
Apr 03, 2003	2.368	2.381	2.361	2.374	107,615	+0.01(+0.55%)
Apr 02, 2003	2.332	2.371	2.332	2.361	36,284	+0.01(+0.33%)
Apr 01, 2003	2.272	2.353	2.264	2.353	88,236	+0.09(+3.95%)
Mar 31, 2003	2.249	2.338	2.225	2.264	75,264	+0.02(+0.72%)
Mar 28, 2003	2.266	2.266	2.247	2.247	18,966	-0.04(-1.84%)
Mar 27, 2003	2.259	2.289	2.253	2.289	14,843	+0.03(+1.38%)
Mar 26, 2003	2.268	2.280	2.258	2.258	20,615	-0.02(-0.95%)
Mar 25, 2003	2.226	2.288	2.212	2.280	64,734	+0.06(+2.92%)
Mar 24, 2003	2.197	2.228	2.190	2.215	11,132	+0.02(+1.08%)
Mar 21, 2003	2.199	2.208	2.177	2.191	78,752	+0.00(+0.20%)
Mar 20, 2003	2.308	2.308	2.171	2.187	123,291	-0.13(-5.63%)
Mar 19, 2003	2.324	2.339	2.304	2.318	19,791	+0.01(+0.47%)
Mar 18, 2003	2.320	2.350	2.298	2.307	67,208	+0.00(+0.00%)
Mar 17, 2003	2.295	2.307	2.287	2.307	24,739	+0.03(+1.13%)
Mar 14, 2003	2.220	2.293	2.199	2.281	64,321	+0.07(+3.22%)
Mar 13, 2003	2.154	2.210	2.154	2.210	36,696	+0.02(+1.14%)
Mar 12, 2003	2.154	2.185	2.136	2.185	23,089	+0.03(+1.40%)
Mar 11, 2003	2.136	2.167	2.136	2.155	6,184	+0.02(+0.71%)
Mar 10, 2003	2.156	2.156	2.129	2.140	11,957	-0.02(-0.80%)
Mar 07, 2003	2.116	2.194	2.116	2.157	28,450	+0.01(+0.35%)
Mar 06, 2003	2.136	2.167	2.118	2.149	33,810	-0.01(-0.30%)
Mar 05, 2003	2.092	2.156	2.092	2.156	37,108	+0.06(+2.98%)
Mar 04, 2003	2.098	2.161	2.090	2.093	24,739	-0.01(-0.71%)
Mar 03, 2003	2.187	2.187	2.100	2.108	16,080	-0.08(-3.60%)
Feb 28, 2003	2.241	2.284	2.187	2.187	64,321	-0.09(-4.07%)
Feb 27, 2003	2.150	2.280	2.150	2.280	107,615	+0.15(+6.82%)
Feb 26, 2003	2.163	2.163	2.126	2.134	35,047	-0.02(-1.00%)
Feb 25, 2003	2.109	2.161	2.109	2.156	48,241	+0.02(+0.91%)
Feb 24, 2003	2.148	2.148	2.097	2.136	42,468	+0.01(+0.41%)
Feb 21, 2003	2.107	2.128	2.107	2.128	7,834	+0.00(+0.15%)
Feb 20, 2003	2.129	2.129	2.115	2.125	5,360	-0.01(-0.45%)
Feb 19, 2003	2.169	2.169	2.134	2.134	10,307	-0.02(-1.14%)
Feb 18, 2003	2.172	2.172	2.123	2.159	20,615	+0.00(+0.09%)
Feb 14, 2003	2.142	2.162	2.142	2.157	3,298	-0.01(-0.24%)
Feb 13, 2003	2.062	2.162	2.019	2.162	64,321	+0.09(+4.21%)
Feb 12, 2003	2.037	2.145	2.037	2.075	94,421	-0.02(-0.82%)
Feb 11, 2003	1.959	2.139	1.959	2.092	61,435	+0.10(+4.81%)
Feb 10, 2003	1.978	2.000	1.956	1.996	78,340	+0.02(+0.87%)
Feb 07, 2003	1.979	1.994	1.963	1.979	23,914	-0.01(-0.65%)
Feb 06, 2003	2.003	2.021	1.973	1.992	90,297	-0.01(-0.53%)
Feb 05, 2003	1.951	2.003	1.929	2.003	54,426	+0.02(+1.19%)
Feb 04, 2003	2.030	2.030	1.968	1.979	119,572	-0.06(-3.01%)
Feb 03, 2003	1.967	2.042	1.967	2.040	16,492	+0.01(+0.53%)
Jan 31, 2003	2.016	2.031	1.994	2.030	61,847	+0.04(+2.00%)
Jan 30, 2003	1.979	2.015	1.989	1.990	28,037	+0.01(+0.33%)
Jan 29, 2003	1.950	1.983	1.946	1.983	105,553	+0.02(+0.93%)
Jan 28, 2003	1.913	1.967	1.913	1.965	26,388	+0.05(+2.65%)
Jan 27, 2003	1.919	1.945	1.913	1.914	21,028	-0.02(-0.84%)
Jan 24, 2003	1.940	1.949	1.887	1.931	63,909	-0.02(-1.27%)
Jan 23, 2003	1.940	1.973	1.940	1.955	27,213	+0.01(+0.50%)
Jan 22, 2003	1.941	2.005	1.940	1.946	197,500	+0.00(+0.11%)
Jan 21, 2003	1.963	1.966	1.937	1.943	304,291	+0.02(+1.29%)
Jan 17, 2003	1.947	1.947	1.887	1.919	122,046	-0.01(-0.50%)
Jan 16, 2003	1.919	1.940	1.886	1.928	43,705	-0.01(-0.77%)
Jan 15, 2003	1.946	1.950	1.924	1.943	25,151	+0.00(+0.10%)
Jan 14, 2003	1.941	1.964	1.929	1.941	93,184	-0.00(-0.15%)
Jan 13, 2003	1.994	1.994	1.933	1.944	60,198	-0.02(-0.89%)
Jan 10, 2003	1.929	1.989	1.929	1.962	72,980	+0.02(+0.83%)
Jan 09, 2003	1.871	1.953	1.871	1.946	28,037	+0.04(+1.92%)
Jan 08, 2003	1.904	1.927	1.876	1.909	23,089	-0.04(-1.88%)
Jan 07, 2003	1.929	1.946	1.866	1.946	72,980	+0.03(+1.75%)
Jan 06, 2003	1.854	1.929	1.822	1.912	79,989	+0.05(+2.54%)
Jan 03, 2003	1.849	1.867	1.835	1.865	77,928	+0.02(+1.05%)
Jan 02, 2003	1.791	1.845	1.791	1.845	30,511	+0.02(+1.30%)
Dec 31, 2002	1.742	1.795	1.728	1.822	115,449	+0.07(+3.81%)
Dec 30, 2002	1.742	1.788	1.742	1.755	30,099	-0.03(-1.81%)
Dec 27, 2002	1.702	1.822	1.702	1.787	79,165	-0.04(-2.36%)
Dec 26, 2002	1.831	1.831	1.761	1.830	6,597	+0.02(+1.13%)
Dec 24, 2002	1.813	1.816	1.799	1.810	13,194	+0.00(+0.24%)
Dec 23, 2002	1.831	1.809	1.725	1.806	45,355	+0.04(+2.26%)
Dec 20, 2002	1.831	1.832	1.725	1.766	206,984	-0.05(-2.79%)
Dec 19, 2002	1.799	1.816	1.799	1.816	23,914	+0.03(+1.57%)
Dec 18, 2002	1.788	1.788	1.788	1.788	2,061	-0.02(-0.84%)
Dec 17, 2002	1.823	1.832	1.799	1.803	13,606	-0.03(-1.53%)
Dec 16, 2002	1.831	1.832	1.806	1.831	43,293	+0.02(+1.37%)
Dec 13, 2002	1.791	1.832	1.789	1.807	46,592	-0.02(-1.24%)
Dec 12, 2002	1.825	1.860	1.792	1.829	8,658	-0.03(-1.57%)
Dec 11, 2002	1.864	1.865	1.799	1.858	7,834	+0.01(+0.35%)
Dec 10, 2002	1.807	1.864	1.795	1.852	11,957	+0.04(+2.38%)
Dec 09, 2002	1.822	1.919	1.807	1.809	16,492	-0.04(-2.16%)
Dec 06, 2002	1.876	1.889	1.832	1.849	26,800	-0.04(-2.06%)
Dec 05, 2002	1.903	1.903	1.878	1.887	7,421	-0.05(-2.51%)
Dec 04, 2002	1.939	1.940	1.911	1.936	7,009	-0.00(-0.11%)
Dec 03, 2002	1.940	1.940	1.903	1.938	13,606	+0.02(+1.12%)
Dec 02, 2002	1.940	1.940	1.900	1.917	52,776	-0.02(-0.78%)
Nov 29, 2002	1.907	1.943	1.898	1.932	28,037	+0.03(+1.42%)
Nov 27, 2002	1.797	1.905	1.758	1.905	73,392	+0.12(+6.45%)
Nov 26, 2002	1.854	1.854	1.740	1.789	164,927	-0.09(-4.87%)
Nov 25, 2002	1.868	1.894	1.843	1.881	374,385	+0.01(+0.63%)
Nov 22, 2002	1.865	1.876	1.859	1.869	40,407	+0.00(+0.23%)
Nov 21, 2002	1.868	1.870	1.859	1.865	39,170	-0.01(-0.57%)
Nov 20, 2002	1.870	1.876	1.859	1.876	49,478	+0.01(+0.57%)
Nov 19, 2002	1.878	1.887	1.865	1.865	67,620	-0.01(-0.45%)
Nov 18, 2002	1.946	1.949	1.860	1.873	91,534	-0.06(-3.34%)
Nov 15, 2002	1.975	1.975	1.935	1.938	96,070	+0.00(+0.17%)
Nov 14, 2002	1.946	2.005	1.917	1.935	165,339	+0.01(+0.28%)
Nov 13, 2002	1.935	1.935	1.924	1.929	8,658	-0.01(-0.38%)
Nov 12, 2002	1.923	1.968	1.923	1.937	25,976	+0.04(+2.10%)
Nov 11, 2002	1.886	1.925	1.886	1.897	4,535	-0.03(-1.51%)
Nov 08, 2002	1.917	1.926	1.870	1.926	10,307	+0.04(+2.11%)
Nov 07, 2002	1.877	1.918	1.865	1.886	50,302	-0.01(-0.28%)
Nov 06, 2002	1.886	1.929	1.886	1.892	21,440	-0.00(-0.18%)
Nov 05, 2002	1.929	1.935	1.886	1.895	190,079	-0.04(-2.16%)
Nov 04, 2002	1.914	1.983	1.914	1.937	42,881	-0.05(-2.50%)
Nov 01, 2002	1.940	1.990	1.913	1.987	60,610	+0.07(+3.83%)
Oct 31, 2002	1.913	1.919	1.909	1.913	35,871	-0.01(-0.28%)
Oct 30, 2002	1.889	1.960	1.889	1.919	51,127	-0.01(-0.34%)
Oct 29, 2002	1.892	1.925	1.886	1.925	59,373	+0.02(+1.31%)
Oct 28, 2002	1.897	1.913	1.886	1.900	42,468	+0.00(+0.17%)
Oct 25, 2002	1.907	1.913	1.886	1.897	56,487	-0.02(-0.85%)
Oct 24, 2002	1.886	1.924	1.843	1.913	53,601	+0.02(+0.85%)
Oct 23, 2002	1.886	1.908	1.886	1.897	20,203	+0.01(+0.51%)
Oct 22, 2002	1.887	1.887	1.887	1.887	824	-0.05(-2.72%)
Oct 21, 2002	1.887	1.943	1.887	1.940	9,223	-0.00(-0.22%)
Oct 18, 2002	1.961	1.986	1.897	1.945	14,843	-0.02(-0.82%)
Oct 17, 2002	1.983	1.983	1.951	1.961	22,677	+0.03(+1.61%)
Oct 16, 2002	1.893	1.996	1.892	1.929	133,179	-0.02(-1.05%)
Oct 15, 2002	1.940	1.969	1.901	1.950	23,502	+0.06(+3.37%)
Oct 14, 2002	1.843	1.886	1.843	1.886	3,504,712	+0.05(+2.88%)
Oct 11, 2002	1.896	1.900	1.833	1.834	89,885	-0.07(-3.57%)
Oct 10, 2002	1.912	1.913	1.881	1.901	50,302	+0.06(+3.10%)
Oct 09, 2002	1.897	1.924	1.844	1.844	37,108	-0.10(-5.31%)
Oct 08, 2002	1.871	1.951	1.870	1.948	27,213	+0.04(+2.27%)
Oct 07, 2002	1.976	1.976	1.901	1.905	6,597	+0.01(+0.74%)
Oct 04, 2002	2.034	2.034	1.844	1.891	34,218	-0.02(-1.19%)
Oct 03, 2002	1.940	1.951	1.877	1.913	92,635	-0.01(-0.61%)
Oct 02, 2002	1.967	1.967	1.925	1.925	42,056	-0.12(-5.90%)
Oct 01, 2002	1.861	2.047	1.822	2.046	59,155	+0.12(+6.27%)
Sep 30, 2002	1.864	1.925	1.864	1.925	21,852	+0.03(+1.48%)
Sep 27, 2002	1.918	1.929	1.894	1.897	27,625	-0.02(-0.79%)
Sep 26, 2002	1.873	1.929	1.860	1.912	10,060	+0.05(+2.49%)
Sep 25, 2002	1.844	1.908	1.836	1.866	44,530	+0.06(+3.16%)
Sep 24, 2002	1.918	1.937	1.809	1.809	76,279	-0.09(-4.66%)
Sep 23, 2002	1.935	1.953	1.897	1.897	91,806	-0.05(-2.76%)
Sep 20, 2002	2.102	2.107	1.941	1.951	112,497	+0.02(+1.00%)
Sep 19, 2002	1.940	1.943	1.932	1.932	351,708	-0.00(-0.17%)
Sep 18, 2002	1.935	1.940	1.914	1.935	16,492	+0.00(+0.00%)
Sep 17, 2002	1.939	1.953	1.931	1.935	19,791	-0.01(-0.44%)
Sep 16, 2002	1.987	2.016	1.934	1.943	18,142	-0.04(-2.06%)
Sep 13, 2002	1.951	1.987	1.939	1.984	7,009	+0.03(+1.71%)
Sep 12, 2002	1.983	1.983	1.951	1.951	27,485	-0.06(-3.16%)
Sep 11, 2002	1.994	2.037	1.951	2.015	50,715	+0.07(+3.83%)
Sep 10, 2002	1.940	1.994	1.917	1.940	7,421	-0.06(-3.23%)
Sep 09, 2002	1.994	2.048	1.946	2.005	65,146	+0.09(+4.73%)
Sep 06, 2002	1.994	2.060	1.914	1.914	44,942	-0.06(-2.85%)
Sep 05, 2002	2.079	2.083	1.887	1.970	86,174	-0.08(-4.09%)
Sep 04, 2002	2.000	2.088	2.000	2.055	1,195,725	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.