Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	43.75	44.97	43.75	44.61	347,600	+0.81(+1.85%)
Aug 28, 2003	43.60	44.00	43.35	43.80	245,800	+0.26(+0.60%)
Aug 27, 2003	42.75	43.72	42.10	43.54	404,000	+0.74(+1.73%)
Aug 26, 2003	42.52	42.85	41.81	42.80	257,200	+0.31(+0.73%)
Aug 25, 2003	42.55	42.65	41.65	42.49	241,000	-0.13(-0.31%)
Aug 22, 2003	43.45	43.80	42.62	42.62	353,500	-0.75(-1.73%)
Aug 21, 2003	43.20	43.91	43.05	43.37	211,400	+0.27(+0.63%)
Aug 20, 2003	43.58	43.58	42.60	43.10	343,100	-0.58(-1.33%)
Aug 19, 2003	42.70	43.85	42.69	43.68	545,500	+0.94(+2.20%)
Aug 18, 2003	44.60	44.60	42.15	42.74	968,400	-1.83(-4.11%)
Aug 15, 2003	43.09	45.15	42.55	44.57	471,700	+1.48(+3.43%)
Aug 14, 2003	39.85	43.55	39.80	43.09	1,650,700	+3.41(+8.59%)
Aug 13, 2003	40.90	40.90	39.35	39.68	690,400	-1.22(-2.98%)
Aug 12, 2003	40.57	41.05	40.30	40.90	290,400	+0.29(+0.71%)
Aug 11, 2003	39.90	41.20	39.90	40.61	352,800	+0.85(+2.14%)
Aug 08, 2003	38.73	39.86	38.73	39.76	467,800	+1.03(+2.66%)
Aug 07, 2003	38.60	38.90	38.50	38.73	332,300	+0.09(+0.23%)
Aug 06, 2003	38.61	38.90	38.29	38.64	375,200	+0.04(+0.10%)
Aug 05, 2003	39.05	39.19	38.60	38.60	397,700	-0.32(-0.82%)
Aug 04, 2003	39.20	39.24	38.41	38.92	131,100	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.