Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	42.86	43.23	42.55	43.23	950,346	+0.54(+1.26%)
Aug 30, 2005	41.90	42.75	41.73	42.69	1,608,124	+0.77(+1.84%)
Aug 29, 2005	41.60	42.10	41.40	41.92	958,256	-0.14(-0.34%)
Aug 26, 2005	42.06	42.24	41.84	42.06	1,000,036	+0.05(+0.13%)
Aug 25, 2005	41.80	42.18	41.49	42.01	1,373,378	+0.26(+0.62%)
Aug 24, 2005	41.68	42.44	41.38	41.75	1,675,194	+0.12(+0.28%)
Aug 23, 2005	41.96	42.18	41.30	41.63	1,238,124	-0.24(-0.58%)
Aug 22, 2005	41.69	42.39	41.67	41.87	1,137,184	+0.48(+1.15%)
Aug 19, 2005	41.02	41.73	40.86	41.40	1,045,715	+0.38(+0.92%)
Aug 18, 2005	40.93	41.24	40.74	41.02	1,520,999	+0.00(+0.00%)
Aug 17, 2005	40.70	41.14	40.21	41.02	1,312,213	+0.32(+0.79%)
Aug 16, 2005	40.97	41.18	40.53	40.70	749,804	-0.26(-0.64%)
Aug 15, 2005	40.19	41.26	40.19	40.96	1,226,537	-0.12(-0.28%)
Aug 12, 2005	40.95	41.15	40.58	41.07	1,306,754	+0.11(+0.26%)
Aug 11, 2005	40.17	41.05	40.17	40.97	1,820,141	+0.95(+2.38%)
Aug 10, 2005	39.49	40.60	39.45	40.01	2,220,000	+0.97(+2.48%)
Aug 09, 2005	38.04	39.04	37.99	39.04	1,903,032	+1.16(+3.06%)
Aug 08, 2005	37.83	38.18	37.68	37.89	1,180,412	+0.15(+0.40%)
Aug 05, 2005	39.06	39.10	37.73	37.73	1,329,482	-1.32(-3.38%)
Aug 04, 2005	39.13	39.26	38.91	39.05	1,843,426	-0.08(-0.21%)
Aug 03, 2005	39.18	39.40	38.83	39.13	1,483,676	+0.39(+1.00%)
Aug 02, 2005	38.64	38.86	37.92	38.75	2,412,632	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.