Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Aug 30, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2006 0.1400 0.1400 0.1200 0.1200 9,000 -0.02(-14.29%)
Aug 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 17, 2006 0.1400 0.1400 0.1400 0.1400 6,000 -0.04(-22.22%)
Aug 16, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2006 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2006 0.1800 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Aug 08, 2006 0.1400 0.1800 0.1400 0.1800 48,793 +0.08(+80.00%)
Aug 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 20, 2006 0.1000 0.1000 0.1000 0.1000 16,000 -0.01(-9.09%)
Jul 19, 2006 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jul 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2006 0.1050 0.1050 0.1000 0.1000 7,500 +0.01(+5.26%)
Jul 05, 2006 0.1050 0.1050 0.0950 0.0950 4,500 -0.02(-20.83%)
Jul 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2006 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+0.00%)
Jun 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 23, 2006 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Jun 22, 2006 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-7.41%)
Jun 21, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 19, 2006 0.1400 0.1400 0.1350 0.1350 2,000 -0.01(-10.00%)
Jun 16, 2006 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 15, 2006 0.1450 0.1500 0.1400 0.1500 35,500 +0.01(+11.11%)
Jun 14, 2006 0.1400 0.1400 0.1350 0.1350 8,000 +0.02(+12.50%)
Jun 13, 2006 0.1400 0.1400 0.1200 0.1200 26,000 -0.02(-14.29%)
Jun 12, 2006 0.1400 0.1400 0.1300 0.1400 9,000 +0.00(+0.00%)
Jun 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2006 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 02, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.