Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.282 | 1.294 | 1.280 | 1.292 | 0 | +0.51(+64.84%) |
Jul 31, 2006 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 0 | +0.00(+0.00%) |
Jul 30, 2006 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 0 | -0.00(-0.41%) |
Jul 29, 2006 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.13%) |
Jul 28, 2006 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0 | -0.01(-0.97%) |
Jul 27, 2006 | 0.7937 | 0.7937 | 0.7937 | 0.7937 | 0 | +0.00(+0.19%) |
Jul 26, 2006 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0 | +0.00(+0.19%) |
Jul 25, 2006 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | 0 | +0.00(+0.37%) |
Jul 24, 2006 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0 | +0.00(+0.00%) |
Jul 23, 2006 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0 | -0.00(-0.28%) |
Jul 22, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.00(-0.34%) |
Jul 21, 2006 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | 0 | -0.01(-0.79%) |
Jul 20, 2006 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.04%) |
Jul 19, 2006 | 0.7987 | 0.7987 | 0.7987 | 0.7987 | 0 | +0.00(+0.50%) |
Jul 18, 2006 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0 | +0.00(+0.48%) |
Jul 17, 2006 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0 | +0.00(+0.03%) |
Jul 16, 2006 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | 0 | +0.00(+0.16%) |
Jul 15, 2006 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0 | +0.00(+0.27%) |
Jul 14, 2006 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0 | +0.00(+0.29%) |
Jul 13, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.03%) |
Jul 12, 2006 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 0 | +0.00(+0.27%) |
Jul 11, 2006 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 0 | -0.00(-0.19%) |
Jul 10, 2006 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0 | +0.00(+0.20%) |
Jul 07, 2006 | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 0 | -0.00(-0.34%) |
Jul 06, 2006 | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 0 | +0.00(+0.46%) |
Jul 05, 2006 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 0 | -0.00(-0.02%) |
Jul 04, 2006 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | 0 | -0.43(-35.45%) |