Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	57.42	57.87	57.01	57.53	1,002,487	+0.59(+1.04%)
Aug 30, 2007	57.70	57.91	56.78	56.93	1,250,602	-1.05(-1.81%)
Aug 29, 2007	57.88	58.22	56.66	57.98	1,427,302	+0.40(+0.70%)
Aug 28, 2007	58.34	59.10	57.58	57.58	1,513,980	-0.75(-1.29%)
Aug 27, 2007	58.97	59.19	58.33	58.33	755,040	-0.88(-1.49%)
Aug 24, 2007	57.70	59.21	57.64	59.21	1,125,486	+1.55(+2.69%)
Aug 23, 2007	57.66	58.34	57.33	57.66	923,384	+0.19(+0.33%)
Aug 22, 2007	57.22	57.72	56.91	57.47	730,641	+0.88(+1.55%)
Aug 21, 2007	56.12	57.09	56.06	56.59	1,175,733	+0.21(+0.37%)
Aug 20, 2007	55.75	56.91	55.74	56.39	1,207,597	+0.66(+1.19%)
Aug 17, 2007	56.56	58.23	54.89	55.72	1,646,930	+0.13(+0.23%)
Aug 16, 2007	55.65	56.30	54.32	55.60	2,219,671	-0.44(-0.78%)
Aug 15, 2007	55.90	57.54	55.73	56.04	1,549,328	+0.36(+0.64%)
Aug 14, 2007	56.31	56.79	55.25	55.68	1,370,147	-0.34(-0.61%)
Aug 13, 2007	56.54	58.34	55.73	56.02	2,346,341	+0.07(+0.13%)
Aug 10, 2007	52.40	57.04	50.26	55.95	5,089,858	+3.54(+6.75%)
Aug 09, 2007	55.65	56.29	52.33	52.41	5,747,535	-3.88(-6.89%)
Aug 08, 2007	58.49	59.49	55.70	56.29	4,151,554	-2.47(-4.20%)
Aug 07, 2007	58.02	58.84	57.14	58.75	2,852,599	+0.18(+0.31%)
Aug 06, 2007	58.43	59.35	58.16	58.58	2,417,700	-0.22(-0.38%)
Aug 03, 2007	59.39	61.02	58.68	58.80	2,788,537	-2.22(-3.63%)
Aug 02, 2007	57.12	61.03	56.91	61.02	5,110,401	+3.99(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.