Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.41	11.56	11.17	11.30	114,647	-0.20(-1.71%)
Aug 28, 2008	11.45	11.68	11.20	11.50	173,398	+0.09(+0.81%)
Aug 27, 2008	11.32	11.63	11.32	11.40	222,282	+0.26(+2.35%)
Aug 26, 2008	11.08	11.15	10.85	11.14	97,251	+0.02(+0.15%)
Aug 25, 2008	11.45	11.57	10.90	11.13	124,068	-0.36(-3.13%)
Aug 22, 2008	11.16	11.52	11.16	11.49	104,923	+0.37(+3.28%)
Aug 21, 2008	11.37	11.45	11.00	11.12	134,488	-0.31(-2.72%)
Aug 20, 2008	11.18	11.57	10.99	11.43	194,106	+0.35(+3.20%)
Aug 19, 2008	11.38	11.44	10.95	11.08	185,078	-0.56(-4.78%)
Aug 18, 2008	11.77	11.92	11.45	11.63	239,297	-0.18(-1.52%)
Aug 15, 2008	11.74	11.95	11.47	11.81	177,335	+0.17(+1.50%)
Aug 14, 2008	11.24	11.67	10.87	11.64	134,550	+0.31(+2.74%)
Aug 13, 2008	11.10	11.39	10.93	11.33	191,486	+0.22(+2.01%)
Aug 12, 2008	10.75	11.13	10.54	11.10	400,962	+0.33(+3.04%)
Aug 11, 2008	10.75	11.06	10.55	10.78	290,333	+0.05(+0.46%)
Aug 08, 2008	10.24	10.78	10.11	10.73	260,192	+0.52(+5.07%)
Aug 07, 2008	10.32	10.35	10.10	10.21	235,349	-0.22(-2.09%)
Aug 06, 2008	10.65	10.87	10.33	10.43	144,222	-0.23(-2.15%)
Aug 05, 2008	10.36	10.71	10.34	10.66	220,040	+0.41(+3.99%)
Aug 04, 2008	10.30	10.46	10.04	10.25	207,323	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.