Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2008	5637	5637	5574	5603	590,551,616	-33.80(-0.60%)
Aug 29, 2008	5601	5649	5587	5637	1,109,943,040	+35.40(+0.63%)
Aug 28, 2008	5528	5634	5497	5601	1,096,926,464	+73.00(+1.32%)
Aug 27, 2008	5471	5541	5435	5528	879,705,728	+57.50(+1.05%)
Aug 26, 2008	5506	5506	5369	5471	963,907,968	-34.90(-0.63%)
Aug 25, 2008	5506	5506	5506	5506	0	+0.00(+0.00%)
Aug 24, 2008	5506	5506	5506	5506	0	+0.00(+0.00%)
Aug 22, 2008	5370	5506	5368	5506	1,024,330,816	+135.40(+2.52%)
Aug 21, 2008	5372	5408	5311	5370	1,011,026,688	-1.60(-0.03%)
Aug 20, 2008	5320	5384	5320	5372	1,086,011,904	+51.40(+0.97%)
Aug 19, 2008	5450	5450	5317	5320	1,162,376,448	-129.80(-2.38%)
Aug 18, 2008	5455	5499	5425	5450	727,068,416	+0.00(+0.00%)
Aug 17, 2008	5455	5499	5425	5450	727,068,416	-4.60(-0.08%)
Aug 15, 2008	5497	5539	5432	5455	964,805,824	-42.70(-0.78%)
Aug 14, 2008	5449	5540	5446	5498	1,127,815,680	+48.90(+0.90%)
Aug 13, 2008	5534	5534	5437	5449	1,399,163,136	-85.90(-1.55%)
Aug 12, 2008	5542	5569	5491	5534	1,249,922,688	-7.30(-0.13%)
Aug 11, 2008	5489	5542	5478	5542	1,121,815,552	+0.00(+0.00%)
Aug 10, 2008	5489	5542	5478	5542	1,121,815,552	+52.60(+0.96%)
Aug 08, 2008	5478	5507	5411	5489	1,416,347,648	+11.70(+0.21%)
Aug 07, 2008	5486	5539	5451	5478	1,552,156,288	-8.60(-0.16%)
Aug 06, 2008	5454	5499	5440	5486	1,634,412,032	+31.60(+0.58%)
Aug 05, 2008	5320	5454	5300	5454	1,655,153,024	+134.30(+2.52%)
Aug 04, 2008	5355	5415	5310	5320	972,098,304	+0.00(+0.00%)
Aug 03, 2008	5355	5415	5310	5320	972,098,304	-34.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.