Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.58	12.58	11.85	12.14	345,194	-0.51(-4.03%)
Aug 28, 2009	13.19	13.19	12.24	12.65	278,624	-0.38(-2.92%)
Aug 27, 2009	13.23	13.25	12.90	13.03	130,399	-0.15(-1.14%)
Aug 26, 2009	13.31	13.34	13.00	13.18	261,859	+0.01(+0.08%)
Aug 25, 2009	13.25	13.34	13.12	13.17	268,654	-0.08(-0.60%)
Aug 24, 2009	13.27	13.29	13.14	13.25	302,831	+0.12(+0.91%)
Aug 21, 2009	13.18	13.26	13.05	13.13	193,816	+0.09(+0.69%)
Aug 20, 2009	12.82	13.20	12.81	13.04	275,995	+0.24(+1.87%)
Aug 19, 2009	12.28	12.81	12.12	12.80	206,559	+0.40(+3.23%)
Aug 18, 2009	12.37	12.50	12.21	12.40	268,665	+0.06(+0.49%)
Aug 17, 2009	12.44	12.54	12.13	12.34	270,978	-0.50(-3.89%)
Aug 14, 2009	13.04	13.07	12.61	12.84	118,084	-0.20(-1.53%)
Aug 13, 2009	13.09	13.15	12.69	13.04	111,566	+0.07(+0.54%)
Aug 12, 2009	12.42	13.11	12.39	12.97	212,588	+0.47(+3.75%)
Aug 11, 2009	12.91	12.95	12.28	12.50	292,542	-0.45(-3.47%)
Aug 10, 2009	13.74	13.93	12.81	12.95	484,171	-0.57(-4.22%)
Aug 07, 2009	13.34	13.76	13.25	13.52	390,327	+0.55(+4.24%)
Aug 06, 2009	13.15	13.81	12.82	12.97	952,547	+0.29(+2.29%)
Aug 05, 2009	12.62	12.75	12.37	12.68	493,533	+0.33(+2.67%)
Aug 04, 2009	12.07	12.47	11.76	12.35	515,082	+0.27(+2.24%)
Aug 03, 2009	12.38	12.50	11.43	12.08	493,117	-0.18(-1.47%)
Jul 31, 2009	12.65	12.65	12.10	12.26	180,603	-0.37(-2.93%)
Jul 30, 2009	12.35	12.89	12.09	12.63	174,318	+0.53(+4.38%)
Jul 29, 2009	12.10	12.31	11.95	12.10	101,093	-0.18(-1.47%)
Jul 28, 2009	12.20	12.52	11.85	12.28	152,482	+0.00(+0.00%)
Jul 27, 2009	12.50	12.50	12.20	12.28	190,164	-0.12(-0.97%)
Jul 24, 2009	12.50	12.56	12.22	12.40	107,194	-0.12(-0.96%)
Jul 23, 2009	12.20	12.60	12.00	12.52	324,308	+0.40(+3.30%)
Jul 22, 2009	12.55	12.68	11.92	12.12	287,789	-0.49(-3.89%)
Jul 21, 2009	12.97	13.24	12.54	12.61	333,353	-0.16(-1.25%)
Jul 20, 2009	12.22	12.86	12.04	12.77	224,455	+0.57(+4.67%)
Jul 17, 2009	12.47	12.47	11.92	12.20	134,526	-0.20(-1.61%)
Jul 16, 2009	11.89	12.57	11.67	12.40	262,149	+0.51(+4.29%)
Jul 15, 2009	11.14	11.94	11.14	11.89	481,489	+0.96(+8.78%)
Jul 14, 2009	10.30	11.00	10.22	10.93	354,561	+0.70(+6.84%)
Jul 13, 2009	10.10	10.30	10.04	10.23	127,476	+0.12(+1.19%)
Jul 10, 2009	9.980	10.16	9.900	10.11	193,904	+0.14(+1.40%)
Jul 09, 2009	9.930	10.15	9.890	9.970	219,845	+0.05(+0.50%)
Jul 08, 2009	10.19	10.24	9.640	9.920	247,090	-0.27(-2.65%)
Jul 07, 2009	10.12	10.48	9.860	10.19	213,329	+0.05(+0.49%)
Jul 06, 2009	10.55	10.59	9.950	10.14	287,587	-0.63(-5.85%)
Jul 02, 2009	11.25	11.25	10.68	10.77	180,332	-0.61(-5.36%)
Jul 01, 2009	10.97	11.64	10.84	11.38	316,945	+0.41(+3.74%)
Jun 30, 2009	11.27	11.32	10.87	10.97	134,303	-0.19(-1.70%)
Jun 29, 2009	10.98	11.48	10.98	11.16	411,952	+0.16(+1.45%)
Jun 26, 2009	10.82	11.08	10.72	11.00	207,834	-0.03(-0.27%)
Jun 25, 2009	10.52	11.10	10.13	11.03	268,303	+0.62(+5.96%)
Jun 24, 2009	10.20	10.54	10.16	10.41	240,639	+0.31(+3.07%)
Jun 23, 2009	10.13	10.30	10.04	10.10	161,922	-0.06(-0.59%)
Jun 22, 2009	10.39	10.60	9.980	10.16	454,043	-0.45(-4.24%)
Jun 19, 2009	10.74	10.88	10.43	10.61	257,257	+0.06(+0.57%)
Jun 18, 2009	10.91	10.91	10.45	10.55	310,294	-0.24(-2.22%)
Jun 17, 2009	10.30	11.01	9.910	10.79	871,771	+1.13(+11.70%)
Jun 16, 2009	9.910	9.930	9.530	9.660	363,970	-0.27(-2.72%)
Jun 15, 2009	10.26	10.26	9.460	9.930	391,624	-0.58(-5.52%)
Jun 12, 2009	10.68	10.72	10.22	10.51	164,014	-0.26(-2.41%)
Jun 11, 2009	11.03	11.13	10.72	10.77	146,151	-0.25(-2.27%)
Jun 10, 2009	10.88	11.10	10.87	11.02	463,976	+0.15(+1.38%)
Jun 09, 2009	10.86	10.95	10.82	10.87	157,071	+0.02(+0.18%)
Jun 08, 2009	10.70	10.92	10.35	10.85	234,601	+0.08(+0.74%)
Jun 05, 2009	10.98	11.16	10.46	10.77	265,815	+0.02(+0.19%)
Jun 04, 2009	10.92	11.02	9.940	10.75	560,076	-0.17(-1.56%)
Jun 03, 2009	11.62	11.63	10.82	10.92	306,215	-0.71(-6.10%)
Jun 02, 2009	11.50	11.89	11.44	11.63	314,245	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.