Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.92	22.99	21.85	22.95	462,974	+0.97(+4.41%)
Aug 30, 2010	22.58	22.69	21.98	21.98	183,527	-0.64(-2.83%)
Aug 27, 2010	22.81	22.86	22.23	22.62	309,003	+0.05(+0.24%)
Aug 26, 2010	22.74	22.98	22.35	22.57	199,124	-0.12(-0.53%)
Aug 25, 2010	21.98	22.74	21.76	22.69	405,949	+0.56(+2.55%)
Aug 24, 2010	22.42	22.59	21.94	22.12	290,746	-0.38(-1.70%)
Aug 23, 2010	22.92	23.21	22.47	22.51	243,480	-0.32(-1.39%)
Aug 20, 2010	22.48	22.90	22.40	22.82	197,653	+0.21(+0.92%)
Aug 19, 2010	23.13	23.20	22.47	22.62	324,550	-0.61(-2.64%)
Aug 18, 2010	22.90	23.75	22.77	23.23	373,438	+0.24(+1.05%)
Aug 17, 2010	22.50	23.24	22.35	22.99	513,742	+0.68(+3.05%)
Aug 16, 2010	21.95	22.56	21.92	22.31	278,870	+0.33(+1.52%)
Aug 13, 2010	21.91	22.06	21.64	21.98	255,892	-0.04(-0.20%)
Aug 12, 2010	21.49	22.27	21.34	22.02	422,548	+0.30(+1.39%)
Aug 11, 2010	21.48	21.78	21.28	21.72	347,375	-0.18(-0.83%)
Aug 10, 2010	21.99	22.41	21.59	21.90	266,945	-0.31(-1.41%)
Aug 09, 2010	21.90	22.35	21.79	22.21	239,892	+0.42(+1.91%)
Aug 06, 2010	21.78	21.86	20.92	21.79	311,291	-0.15(-0.67%)
Aug 05, 2010	22.11	22.36	21.49	21.94	329,061	-0.36(-1.62%)
Aug 04, 2010	22.32	22.52	21.98	22.30	371,123	+0.01(+0.02%)
Aug 03, 2010	22.89	23.02	22.05	22.30	598,711	-0.66(-2.86%)
Aug 02, 2010	22.65	23.24	22.40	22.96	904,108	+0.47(+2.07%)
Jul 30, 2010	21.47	22.52	21.37	22.49	727,007	+0.90(+4.19%)
Jul 29, 2010	21.31	21.71	20.75	21.59	279,998	+0.47(+2.23%)
Jul 28, 2010	21.45	21.61	20.93	21.11	142,115	-0.32(-1.48%)
Jul 27, 2010	21.76	21.81	21.33	21.43	199,918	-0.29(-1.31%)
Jul 26, 2010	21.25	21.73	20.83	21.72	330,638	+0.57(+2.69%)
Jul 23, 2010	20.72	21.18	20.39	21.15	294,778	+0.32(+1.55%)
Jul 22, 2010	20.87	21.51	20.56	20.82	615,002	+0.10(+0.50%)
Jul 21, 2010	21.31	21.31	20.62	20.72	182,933	-0.58(-2.73%)
Jul 20, 2010	20.53	21.32	20.46	21.30	382,559	+0.53(+2.56%)
Jul 19, 2010	20.33	20.79	20.20	20.77	203,098	+0.45(+2.21%)
Jul 16, 2010	21.11	21.11	20.17	20.32	368,765	-0.96(-4.53%)
Jul 15, 2010	21.02	21.33	20.43	21.28	293,530	+0.35(+1.65%)
Jul 14, 2010	21.12	21.39	20.74	20.94	199,854	-0.22(-1.06%)
Jul 13, 2010	20.84	21.23	20.44	21.16	332,900	+0.59(+2.88%)
Jul 12, 2010	21.03	21.16	20.25	20.57	228,843	-0.47(-2.24%)
Jul 09, 2010	20.68	21.17	20.59	21.04	182,909	+0.40(+1.94%)
Jul 08, 2010	20.55	21.10	20.28	20.64	361,814	+0.10(+0.51%)
Jul 07, 2010	20.34	21.05	20.00	20.54	592,254	+0.22(+1.08%)
Jul 06, 2010	22.17	22.20	20.21	20.32	794,465	-1.49(-6.83%)
Jul 02, 2010	22.01	22.06	21.43	21.81	301,820	-0.04(-0.20%)
Jul 01, 2010	21.83	22.24	21.10	21.85	801,058	+0.19(+0.89%)
Jun 30, 2010	21.30	22.27	21.12	21.66	889,993	+0.42(+1.99%)
Jun 29, 2010	20.34	21.36	20.10	21.24	708,082	+0.40(+1.92%)
Jun 25, 2010	20.31	20.87	19.81	20.84	1,081,238	+0.55(+2.70%)
Jun 24, 2010	20.54	20.63	19.60	20.29	455,392	-0.43(-2.06%)
Jun 23, 2010	19.98	20.98	19.88	20.72	583,632	+0.76(+3.82%)
Jun 22, 2010	19.95	20.52	19.83	19.96	609,902	+0.14(+0.72%)
Jun 21, 2010	20.71	20.71	19.73	19.82	581,736	-0.74(-3.60%)
Jun 18, 2010	20.46	20.68	20.18	20.56	1,297,397	+0.21(+1.02%)
Jun 17, 2010	20.83	20.83	20.11	20.35	313,444	-0.44(-2.14%)
Jun 16, 2010	20.91	21.26	20.32	20.79	327,831	-0.31(-1.45%)
Jun 15, 2010	21.11	21.19	20.62	21.10	411,593	+0.11(+0.52%)
Jun 14, 2010	21.03	21.32	20.85	20.99	247,151	+0.15(+0.74%)
Jun 11, 2010	20.70	21.22	20.45	20.84	303,329	+0.08(+0.40%)
Jun 10, 2010	20.75	21.02	20.41	20.75	262,968	+0.29(+1.39%)
Jun 09, 2010	20.82	21.30	20.30	20.47	327,424	-0.17(-0.82%)
Jun 08, 2010	19.74	20.67	19.73	20.64	407,876	+0.93(+4.70%)
Jun 07, 2010	19.90	20.41	19.59	19.71	603,181	-0.19(-0.96%)
Jun 04, 2010	20.80	20.80	19.80	19.90	601,163	-1.46(-6.85%)
Jun 03, 2010	21.41	21.74	21.03	21.37	523,857	+0.10(+0.46%)
Jun 02, 2010	21.04	21.27	20.61	21.27	376,857	+0.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.