Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.17	15.79	15.17	15.59	288,463	+0.54(+3.60%)
Aug 30, 2011	15.18	15.28	15.00	15.04	120,616	-0.30(-1.98%)
Aug 29, 2011	15.03	15.41	15.03	15.35	131,058	+0.52(+3.53%)
Aug 26, 2011	14.35	14.88	14.15	14.82	141,581	+0.32(+2.22%)
Aug 25, 2011	15.15	15.15	14.44	14.50	252,886	-0.57(-3.78%)
Aug 24, 2011	14.48	15.10	14.41	15.07	292,503	+0.56(+3.86%)
Aug 23, 2011	14.57	14.73	14.29	14.51	447,434	-0.04(-0.25%)
Aug 22, 2011	15.27	15.34	14.53	14.55	232,926	-0.32(-2.16%)
Aug 19, 2011	15.16	15.57	14.83	14.87	257,958	-0.55(-3.58%)
Aug 18, 2011	15.64	15.76	15.23	15.42	254,775	-0.70(-4.33%)
Aug 17, 2011	16.41	16.65	15.98	16.12	145,045	-0.21(-1.29%)
Aug 16, 2011	16.41	16.51	16.13	16.33	207,441	-0.32(-1.93%)
Aug 15, 2011	16.16	16.67	16.01	16.65	218,384	+0.68(+4.26%)
Aug 12, 2011	16.28	16.32	15.83	15.97	247,180	+0.00(+0.00%)
Aug 11, 2011	15.14	16.26	15.14	15.97	283,451	+0.94(+6.28%)
Aug 10, 2011	15.16	15.87	14.95	15.03	442,442	-0.38(-2.44%)
Aug 09, 2011	14.19	15.43	14.02	15.40	565,513	+1.30(+9.23%)
Aug 08, 2011	14.19	15.61	14.08	14.10	661,900	-1.45(-9.32%)
Aug 05, 2011	17.30	17.60	15.34	15.55	709,081	-1.39(-8.22%)
Aug 04, 2011	18.22	19.07	16.87	16.94	512,232	-0.97(-5.42%)
Aug 03, 2011	18.24	18.37	17.75	17.92	347,875	-0.32(-1.76%)
Aug 02, 2011	18.91	18.97	18.23	18.24	212,159	-0.64(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.