Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.30	33.33	32.72	33.16	109,745	+0.08(+0.24%)
Aug 30, 2012	33.00	33.24	32.73	33.08	132,138	-0.10(-0.29%)
Aug 29, 2012	33.22	33.47	32.94	33.17	127,804	+0.06(+0.19%)
Aug 27, 2012	32.91	33.19	32.80	33.11	127,140	+0.27(+0.83%)
Aug 24, 2012	32.68	33.17	32.41	32.84	97,439	-0.02(-0.05%)
Aug 23, 2012	32.90	33.03	32.63	32.86	89,445	-0.13(-0.40%)
Aug 22, 2012	33.31	33.33	32.78	32.99	126,715	-0.26(-0.80%)
Aug 21, 2012	33.39	33.98	33.12	33.25	226,128	-0.14(-0.42%)
Aug 20, 2012	32.23	33.63	32.23	33.40	487,221	+1.17(+3.62%)
Aug 17, 2012	31.11	32.31	31.11	32.23	368,138	+1.10(+3.55%)
Aug 16, 2012	30.34	31.27	30.20	31.13	189,310	+0.76(+2.50%)
Aug 15, 2012	30.01	30.39	29.85	30.37	110,843	+0.44(+1.48%)
Aug 14, 2012	29.86	30.13	29.84	29.92	220,139	+0.11(+0.39%)
Aug 13, 2012	30.05	30.11	29.65	29.81	248,105	-0.23(-0.76%)
Aug 10, 2012	29.86	30.15	29.83	30.04	154,315	+0.01(+0.03%)
Aug 09, 2012	29.41	30.29	29.41	30.03	313,748	+0.58(+1.98%)
Aug 08, 2012	28.84	29.49	28.84	29.45	208,768	+0.43(+1.49%)
Aug 07, 2012	29.40	29.50	28.81	29.01	308,920	+0.32(+1.11%)
Aug 06, 2012	28.69	29.03	28.55	28.70	141,687	+0.01(+0.03%)
Aug 03, 2012	29.91	29.97	28.57	28.69	419,398	-0.95(-3.22%)
Aug 02, 2012	29.25	30.06	28.88	29.64	224,854	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.