Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1692
1692
1692
0
-41.49(-2.39%)
Aug 29, 2013
1705
1744
1696
1734
0
+18.90(+1.10%)
Aug 28, 2013
1711
1730
1704
1715
0
+4.07(+0.24%)
Aug 27, 2013
1727
1740
1702
1711
0
-34.60(-1.98%)
Aug 26, 2013
1749
1767
1734
1745
0
+1.24(+0.07%)
Aug 23, 2013
1745
1755
1718
1744
0
+1.18(+0.07%)
Aug 22, 2013
1756
1772
1724
1743
0
-8.63(-0.49%)
Aug 21, 2013
1762
1778
1734
1752
0
-16.96(-0.96%)
Aug 20, 2013
1742
1774
1726
1769
0
+28.65(+1.65%)
Aug 19, 2013
1768
1786
1734
1740
0
-36.47(-2.05%)
Aug 16, 2013
1779
1795
1766
1776
0
-8.65(-0.48%)
Aug 15, 2013
1803
1813
1773
1785
0
-41.43(-2.27%)
Aug 14, 2013
1830
1846
1816
1826
0
-6.96(-0.38%)
Aug 13, 2013
1843
1850
1810
1833
0
-9.41(-0.51%)
Aug 12, 2013
1842
1864
1825
1843
0
-8.52(-0.46%)
Aug 09, 2013
1856
1882
1839
1851
0
-11.56(-0.62%)
Aug 08, 2013
1894
1926
1853
1863
0
-6.09(-0.33%)
Aug 07, 2013
1877
1897
1860
1869
0
-16.47(-0.87%)
Aug 06, 2013
1915
1933
1851
1885
0
-36.85(-1.92%)
Aug 05, 2013
1853
1950
1901
1922
0
+1.15(+0.06%)
Aug 02, 2013
1842
1943
1891
1921
0
+29.02(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.