Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	67.98	68.28	67.04	67.40	87,765	-0.52(-0.77%)
Aug 29, 2013	67.36	68.05	66.97	67.92	86,978	+0.64(+0.95%)
Aug 28, 2013	67.19	67.81	67.19	67.28	139,342	+0.06(+0.09%)
Aug 27, 2013	68.28	68.84	67.18	67.22	109,411	-1.53(-2.23%)
Aug 26, 2013	68.63	69.18	68.13	68.75	160,881	+0.06(+0.09%)
Aug 23, 2013	68.15	68.72	68.15	68.69	68,754	+0.62(+0.91%)
Aug 22, 2013	67.22	68.45	67.22	68.07	104,717	+1.09(+1.63%)
Aug 21, 2013	67.53	67.53	66.74	66.98	120,002	-0.81(-1.19%)
Aug 20, 2013	67.27	67.90	67.01	67.79	418,588	+0.51(+0.76%)
Aug 19, 2013	68.70	68.85	67.25	67.28	300,833	-1.52(-2.21%)
Aug 16, 2013	67.78	68.98	67.35	68.80	138,037	+0.79(+1.16%)
Aug 15, 2013	66.21	68.70	62.86	68.01	347,560	-0.74(-1.08%)
Aug 14, 2013	69.01	69.62	68.20	68.75	342,223	+0.37(+0.54%)
Aug 13, 2013	68.29	68.70	67.79	68.38	151,532	+0.04(+0.06%)
Aug 12, 2013	67.50	68.71	67.50	68.34	138,841	+0.62(+0.92%)
Aug 09, 2013	67.12	67.94	66.64	67.72	117,408	+0.57(+0.85%)
Aug 08, 2013	67.63	67.63	66.60	67.15	151,992	+0.34(+0.51%)
Aug 07, 2013	67.40	67.40	66.58	66.81	161,115	-0.60(-0.89%)
Aug 06, 2013	66.90	67.61	66.90	67.41	147,840	+0.36(+0.54%)
Aug 05, 2013	66.90	67.19	66.42	67.05	224,333	+0.07(+0.10%)
Aug 02, 2013	67.39	67.39	66.84	66.98	134,279	-0.43(-0.64%)
Aug 01, 2013	66.95	67.74	66.34	67.41	204,898	+1.01(+1.52%)
Jul 31, 2013	67.24	67.41	66.36	66.40	277,116	-0.79(-1.18%)
Jul 30, 2013	66.98	67.29	66.50	67.19	206,375	+0.41(+0.61%)
Jul 29, 2013	66.62	66.87	66.10	66.78	127,185	+0.07(+0.10%)
Jul 26, 2013	66.39	66.89	65.97	66.71	108,816	-0.04(-0.06%)
Jul 25, 2013	64.99	66.84	64.99	66.75	200,149	+1.70(+2.61%)
Jul 24, 2013	65.72	66.08	65.01	65.05	350,116	-0.44(-0.67%)
Jul 23, 2013	65.32	66.15	65.32	65.49	134,074	+0.14(+0.21%)
Jul 22, 2013	65.00	65.60	64.72	65.35	194,345	+0.47(+0.72%)
Jul 19, 2013	64.53	64.97	64.14	64.88	158,707	+0.20(+0.31%)
Jul 18, 2013	64.23	64.93	64.04	64.68	267,336	+0.58(+0.90%)
Jul 17, 2013	63.06	64.27	63.05	64.10	199,812	+1.03(+1.63%)
Jul 16, 2013	63.25	63.56	62.94	63.07	384,137	-0.27(-0.43%)
Jul 15, 2013	63.25	63.60	62.33	63.34	319,540	+0.27(+0.43%)
Jul 12, 2013	63.16	63.58	62.68	63.07	184,801	-0.30(-0.47%)
Jul 11, 2013	63.45	63.92	62.82	63.37	245,527	+0.43(+0.68%)
Jul 10, 2013	62.83	63.09	62.60	62.94	138,268	+0.15(+0.24%)
Jul 09, 2013	62.75	63.30	62.61	62.79	215,633	+0.23(+0.37%)
Jul 08, 2013	62.66	63.01	62.34	62.56	260,256	+0.00(+0.00%)
Jul 05, 2013	62.06	62.56	61.34	62.56	105,833	+1.21(+1.97%)
Jul 03, 2013	61.71	61.86	60.52	61.35	274,759	+0.05(+0.08%)
Jul 02, 2013	63.45	63.60	60.68	61.30	774,828	-2.94(-4.58%)
Jul 01, 2013	64.14	64.98	63.60	64.24	350,978	+0.75(+1.18%)
Jun 28, 2013	61.89	64.01	61.89	63.49	454,874	+1.16(+1.86%)
Jun 27, 2013	62.00	62.87	61.89	62.33	475,947	+0.08(+0.13%)
Jun 26, 2013	61.61	62.38	60.84	62.25	405,445	+1.14(+1.87%)
Jun 25, 2013	61.21	61.32	60.69	61.11	331,941	+0.19(+0.31%)
Jun 24, 2013	60.86	61.35	60.39	60.92	322,165	-0.49(-0.80%)
Jun 21, 2013	61.09	61.53	60.16	61.41	372,962	+0.47(+0.77%)
Jun 20, 2013	61.50	61.78	60.64	60.94	404,876	-1.27(-2.04%)
Jun 19, 2013	62.47	62.84	62.07	62.21	229,636	-0.39(-0.62%)
Jun 18, 2013	63.17	63.44	62.58	62.60	238,612	-0.55(-0.87%)
Jun 17, 2013	63.21	63.50	62.55	63.15	237,175	+0.44(+0.70%)
Jun 14, 2013	64.35	64.79	62.30	62.71	473,701	-1.59(-2.47%)
Jun 13, 2013	62.95	64.55	62.91	64.30	213,042	+1.45(+2.31%)
Jun 12, 2013	64.29	64.40	62.55	62.85	309,630	-1.17(-1.83%)
Jun 11, 2013	64.30	64.66	62.89	64.02	417,092	-0.70(-1.08%)
Jun 10, 2013	65.25	65.52	64.43	64.72	300,269	-0.32(-0.49%)
Jun 07, 2013	64.87	65.20	64.30	65.04	173,019	+0.59(+0.92%)
Jun 06, 2013	64.21	64.57	63.87	64.45	305,132	+0.23(+0.36%)
Jun 05, 2013	64.40	64.78	64.01	64.22	287,221	-0.43(-0.67%)
Jun 04, 2013	64.56	64.89	63.72	64.65	470,431	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.