Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Aug 29, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 3,643 | +0.00(+0.00%) |
Aug 28, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 7,345 | -0.01(-0.02%) |
Aug 27, 2013 | 50.02 | 50.02 | 50.00 | 50.02 | 54,334 | -0.02(-0.04%) |
Aug 26, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 17,360 | +0.00(+0.00%) |
Aug 23, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 7,197 | +0.01(+0.02%) |
Aug 22, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 6,461 | +0.00(+0.00%) |
Aug 21, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 3,175 | +0.00(+0.00%) |
Aug 20, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 7,636 | +0.00(+0.00%) |
Aug 19, 2013 | 50.03 | 50.03 | 50.02 | 50.03 | 14,638 | +0.00(+0.00%) |
Aug 16, 2013 | 50.02 | 50.04 | 50.02 | 50.03 | 5,909 | +0.00(+0.00%) |
Aug 15, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 1,706 | +0.01(+0.02%) |
Aug 14, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 682 | -0.02(-0.04%) |
Aug 13, 2013 | 50.02 | 50.04 | 50.02 | 50.04 | 6,207 | +0.03(+0.06%) |
Aug 12, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,365 | -0.01(-0.02%) |
Aug 09, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,508 | +0.00(+0.00%) |
Aug 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 8,086 | +0.00(+0.00%) |
Aug 07, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 2,789 | -0.01(-0.02%) |
Aug 06, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,611 | +0.02(+0.04%) |
Aug 02, 2013 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Aug 01, 2013 | 50.01 | 50.01 | 50.00 | 50.00 | 7,745 | -0.01(-0.02%) |
Jul 31, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 705 | +0.00(+0.00%) |
Jul 30, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 930 | +0.01(+0.02%) |
Jul 29, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 4,435 | -0.02(-0.04%) |
Jul 26, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 2,874 | -0.02(-0.04%) |
Jul 25, 2013 | 50.06 | 50.06 | 50.04 | 50.04 | 2,185 | -0.01(-0.02%) |
Jul 24, 2013 | 50.03 | 50.05 | 50.03 | 50.05 | 2,562 | +0.01(+0.02%) |
Jul 23, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 1,841 | +0.00(+0.00%) |
Jul 22, 2013 | 50.05 | 50.05 | 50.04 | 50.04 | 1,295 | +0.02(+0.04%) |
Jul 19, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 7,012 | +0.00(+0.00%) |
Jul 18, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 6,751 | -0.03(-0.06%) |
Jul 17, 2013 | 50.03 | 50.05 | 50.03 | 50.05 | 3,630 | +0.02(+0.04%) |
Jul 16, 2013 | 50.05 | 50.05 | 50.02 | 50.03 | 3,105 | +0.01(+0.02%) |
Jul 15, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 3,770 | -0.01(-0.02%) |
Jul 12, 2013 | 50.04 | 50.04 | 50.03 | 50.03 | 2,298 | +0.00(+0.00%) |
Jul 11, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,821 | -0.01(-0.02%) |
Jul 10, 2013 | 50.04 | 50.04 | 50.01 | 50.04 | 6,785 | +0.01(+0.02%) |
Jul 09, 2013 | 50.01 | 50.03 | 50.03 | 50.03 | 5,463 | +0.00(+0.00%) |
Jul 08, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,426 | +0.00(+0.00%) |
Jul 05, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,809 | +0.00(+0.00%) |
Jul 04, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 4,541 | +0.01(+0.02%) |
Jul 03, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,618 | +0.00(+0.00%) |
Jul 02, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 6,508 | +0.00(+0.00%) |
Jun 28, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,088 | +0.01(+0.02%) |
Jun 25, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 3,953 | +0.00(+0.00%) |
Jun 24, 2013 | 50.01 | 50.01 | 50.01 | 534 | +0.00(+0.00%) | |
Jun 21, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 30,482 | -0.02(-0.04%) |
Jun 20, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 795 | +0.00(+0.00%) |
Jun 19, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 15,244 | +0.00(+0.00%) |
Jun 18, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 1,992 | +0.00(+0.00%) |
Jun 17, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,277 | +0.02(+0.04%) |
Jun 14, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 1,834 | -0.02(-0.04%) |
Jun 13, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 16,896 | +0.01(+0.02%) |
Jun 12, 2013 | 50.02 | 50.03 | 50.01 | 50.02 | 53,754 | +0.00(+0.00%) |
Jun 11, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 3,896 | +0.00(+0.00%) |
Jun 10, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 11,150 | +0.02(+0.04%) |
Jun 07, 2013 | 50.03 | 50.03 | 50.00 | 50.00 | 4,612 | -0.01(-0.02%) |
Jun 06, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 2,816 | -0.01(-0.02%) |
Jun 05, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 3,737 | +0.01(+0.02%) |
Jun 04, 2013 | 50.01 | 50.01 | 50.00 | 50.01 | 4,234 | +0.00(+0.00%) |