Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.63	74.72	74.72	74.72	1,121,465	+0.32(+0.43%)
Aug 28, 2014	74.16	74.67	73.88	74.39	696,905	+0.22(+0.29%)
Aug 27, 2014	74.75	75.13	73.76	74.18	1,273,912	-0.71(-0.95%)
Aug 26, 2014	75.02	75.47	74.64	74.89	2,149,610	-0.08(-0.10%)
Aug 25, 2014	73.59	75.17	73.48	74.96	1,445,576	+1.99(+2.72%)
Aug 22, 2014	73.13	73.35	72.56	72.98	874,704	-0.41(-0.56%)
Aug 21, 2014	73.36	73.50	72.43	73.39	956,253	+0.23(+0.31%)
Aug 20, 2014	72.89	73.43	72.44	73.16	1,514,189	-0.10(-0.14%)
Aug 19, 2014	72.27	73.67	71.86	73.26	1,862,824	+1.74(+2.43%)
Aug 18, 2014	72.13	72.69	71.19	71.52	1,141,153	-0.67(-0.92%)
Aug 15, 2014	71.97	72.72	71.56	72.19	1,573,554	+0.23(+0.32%)
Aug 14, 2014	71.36	72.14	70.71	71.96	2,401,415	+0.87(+1.23%)
Aug 13, 2014	70.90	71.35	70.59	71.09	1,055,514	+0.18(+0.25%)
Aug 12, 2014	71.49	71.65	70.77	70.90	1,294,788	-0.59(-0.82%)
Aug 11, 2014	72.57	72.64	71.41	71.49	1,066,713	-0.60(-0.83%)
Aug 08, 2014	71.00	72.24	70.19	72.09	1,459,694	+1.47(+2.09%)
Aug 07, 2014	71.71	71.87	70.20	70.62	1,872,519	-0.75(-1.05%)
Aug 06, 2014	71.75	72.53	71.14	71.37	1,642,254	-0.48(-0.66%)
Aug 05, 2014	73.22	73.89	71.39	71.85	1,850,846	-1.10(-1.51%)
Aug 04, 2014	71.72	73.43	71.33	72.95	1,997,700	+1.36(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.