Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.82	31.73	31.73	31.73	3,623,131	-0.15(-0.46%)
Aug 28, 2014	32.07	32.07	31.86	31.88	2,245,309	-0.21(-0.66%)
Aug 27, 2014	31.69	32.10	31.69	32.09	2,342,673	+0.29(+0.90%)
Aug 26, 2014	32.01	32.01	31.74	31.80	1,576,793	-0.03(-0.09%)
Aug 25, 2014	32.01	32.14	31.66	31.83	1,502,170	-0.14(-0.43%)
Aug 22, 2014	31.90	32.13	31.77	31.97	1,129,867	+0.05(+0.14%)
Aug 21, 2014	32.23	32.27	31.77	31.92	2,487,049	+0.03(+0.09%)
Aug 20, 2014	32.26	32.32	31.74	31.89	3,767,133	-0.10(-0.32%)
Aug 19, 2014	32.30	32.30	31.81	32.00	4,298,358	-0.13(-0.40%)
Aug 18, 2014	32.24	32.28	31.97	32.12	1,498,753	+0.14(+0.43%)
Aug 15, 2014	31.93	32.17	31.84	31.99	3,106,037	+0.09(+0.29%)
Aug 14, 2014	31.45	31.90	31.44	31.89	2,919,130	+0.35(+1.11%)
Aug 13, 2014	31.29	31.61	31.28	31.54	2,813,627	+0.21(+0.68%)
Aug 12, 2014	30.90	31.47	30.90	31.33	3,544,602	+0.30(+0.98%)
Aug 11, 2014	30.88	31.33	30.72	31.03	4,362,451	+0.12(+0.40%)
Aug 08, 2014	30.57	30.92	30.28	30.90	4,303,307	+0.43(+1.41%)
Aug 07, 2014	31.03	31.42	30.39	30.48	9,774,186	+1.30(+4.45%)
Aug 06, 2014	29.83	30.08	29.08	29.18	11,294,845	+0.59(+2.06%)
Aug 05, 2014	28.90	29.09	28.56	28.59	4,276,910	-0.31(-1.08%)
Aug 04, 2014	29.35	29.47	28.88	28.90	3,576,364	-0.46(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.