Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.40(-0.92%) | |
Aug 28, 2015 | 43.71 | 43.71 | 43.71 | 0 | +0.10(+0.23%) | |
Aug 27, 2015 | 43.61 | 43.61 | 43.61 | 0 | +1.02(+2.39%) | |
Aug 26, 2015 | 42.59 | 42.59 | 42.59 | 0 | +1.49(+3.63%) | |
Aug 25, 2015 | 41.10 | 41.10 | 41.10 | 0 | -0.13(-0.32%) | |
Aug 24, 2015 | 41.23 | 41.23 | 41.23 | 0 | -1.61(-3.76%) | |
Aug 21, 2015 | 42.84 | 42.84 | 42.84 | 0 | -1.32(-2.99%) | |
Aug 20, 2015 | 44.16 | 44.16 | 44.16 | 0 | -1.13(-2.50%) | |
Aug 19, 2015 | 45.29 | 45.29 | 45.29 | 0 | -0.36(-0.79%) | |
Aug 18, 2015 | 45.65 | 45.65 | 45.65 | 0 | -0.15(-0.33%) | |
Aug 17, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.31(+0.68%) | |
Aug 14, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Aug 13, 2015 | 45.43 | 45.43 | 45.43 | 0 | -0.07(-0.15%) | |
Aug 12, 2015 | 45.50 | 45.50 | 45.50 | 0 | +0.02(+0.04%) | |
Aug 11, 2015 | 45.48 | 45.48 | 45.48 | 0 | -0.32(-0.70%) | |
Aug 10, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.60(+1.33%) | |
Aug 07, 2015 | 45.20 | 45.20 | 45.20 | 0 | -0.17(-0.37%) | |
Aug 06, 2015 | 45.37 | 45.37 | 45.37 | 0 | -0.51(-1.11%) | |
Aug 05, 2015 | 45.88 | 45.88 | 45.88 | 0 | +0.19(+0.42%) | |
Aug 04, 2015 | 45.69 | 45.69 | 45.69 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 45.69 | 45.69 | 45.69 | 0 | -0.09(-0.20%) | |
Jul 31, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.15(+0.33%) | |
Jul 29, 2015 | 45.63 | 45.63 | 45.63 | 0 | +0.19(+0.42%) | |
Jul 28, 2015 | 45.44 | 45.44 | 45.44 | 0 | +0.58(+1.29%) | |
Jul 27, 2015 | 44.86 | 44.86 | 44.86 | 0 | -0.37(-0.82%) | |
Jul 24, 2015 | 45.23 | 45.23 | 45.23 | 0 | -0.35(-0.77%) | |
Jul 23, 2015 | 45.58 | 45.58 | 45.58 | 0 | -0.20(-0.44%) | |
Jul 22, 2015 | 45.78 | 45.78 | 45.78 | 0 | -0.13(-0.28%) | |
Jul 21, 2015 | 45.91 | 45.91 | 45.91 | 0 | -0.10(-0.22%) | |
Jul 20, 2015 | 46.01 | 46.01 | 46.01 | 0 | -0.06(-0.13%) | |
Jul 17, 2015 | 46.07 | 46.07 | 46.07 | 0 | +0.20(+0.44%) | |
Jul 16, 2015 | 45.87 | 45.87 | 45.87 | 0 | +0.38(+0.84%) | |
Jul 15, 2015 | 45.49 | 45.49 | 45.49 | 0 | -0.12(-0.26%) | |
Jul 14, 2015 | 45.61 | 45.61 | 45.61 | 0 | +0.34(+0.75%) | |
Jul 13, 2015 | 45.27 | 45.27 | 45.27 | 0 | +0.51(+1.14%) | |
Jul 10, 2015 | 44.76 | 44.76 | 44.76 | 0 | +0.55(+1.24%) | |
Jul 09, 2015 | 44.21 | 44.21 | 44.21 | 0 | +0.27(+0.61%) | |
Jul 08, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.84(-1.88%) | |
Jul 07, 2015 | 44.78 | 44.78 | 44.78 | 0 | +0.13(+0.29%) | |
Jul 06, 2015 | 44.65 | 44.65 | 44.65 | 0 | -0.26(-0.58%) | |
Jul 02, 2015 | 44.91 | 44.91 | 44.91 | 0 | -0.01(-0.02%) | |
Jul 01, 2015 | 44.92 | 44.92 | 44.92 | 0 | +0.19(+0.42%) | |
Jun 30, 2015 | 44.73 | 44.73 | 44.73 | 0 | +0.21(+0.47%) | |
Jun 29, 2015 | 44.52 | 44.52 | 44.52 | 0 | -0.99(-2.18%) | |
Jun 26, 2015 | 45.51 | 45.51 | 45.51 | 0 | -0.18(-0.39%) | |
Jun 25, 2015 | 45.69 | 45.69 | 45.69 | 0 | -0.08(-0.17%) | |
Jun 24, 2015 | 45.77 | 45.77 | 45.77 | 0 | -0.40(-0.87%) | |
Jun 23, 2015 | 46.17 | 46.17 | 46.17 | 0 | +0.11(+0.24%) | |
Jun 22, 2015 | 46.06 | 46.06 | 46.06 | 0 | +0.28(+0.61%) | |
Jun 19, 2015 | 45.78 | 45.78 | 45.78 | 0 | -0.19(-0.41%) | |
Jun 18, 2015 | 45.97 | 45.97 | 45.97 | 0 | +0.48(+1.06%) | |
Jun 17, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Jun 16, 2015 | 45.43 | 45.43 | 45.43 | 0 | +0.17(+0.38%) | |
Jun 15, 2015 | 45.26 | 45.26 | 45.26 | 0 | -0.14(-0.31%) | |
Jun 12, 2015 | 45.40 | 45.40 | 45.40 | 0 | -0.27(-0.59%) | |
Jun 11, 2015 | 45.62 | 45.62 | 45.67 | 0 | +0.05(+0.11%) | |
Jun 10, 2015 | 45.62 | 45.62 | 45.62 | 0 | +0.57(+1.27%) | |
Jun 09, 2015 | 45.05 | 45.05 | 45.05 | 0 | -0.34(-0.75%) | |
Jun 05, 2015 | 45.39 | 45.39 | 45.39 | 0 | +0.04(+0.09%) | |
Jun 04, 2015 | 45.35 | 45.35 | 45.35 | 0 | -0.21(-0.46%) | |
Jun 02, 2015 | 45.56 | 45.56 | 45.56 | 0 | +0.02(+0.04%) |