Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.78	22.31	21.78	22.31	13,703	+0.69(+3.21%)
Aug 30, 2017	21.89	21.89	21.57	21.61	8,020	-0.17(-0.76%)
Aug 29, 2017	22.09	22.27	21.61	21.78	27,393	+0.05(+0.21%)
Aug 28, 2017	21.23	21.73	21.21	21.73	27,750	+0.65(+3.07%)
Aug 25, 2017	20.95	21.09	20.90	21.09	4,987	+0.26(+1.24%)
Aug 24, 2017	20.71	20.86	20.70	20.83	7,345	+0.02(+0.09%)
Aug 23, 2017	20.73	20.86	20.63	20.81	17,274	+0.01(+0.04%)
Aug 22, 2017	20.74	20.91	20.64	20.80	5,507	+0.01(+0.06%)
Aug 21, 2017	20.61	20.81	20.60	20.79	6,581	+0.25(+1.21%)
Aug 18, 2017	20.84	20.95	20.48	20.54	9,401	+0.01(+0.04%)
Aug 17, 2017	20.60	20.88	20.53	20.53	12,268	+0.02(+0.09%)
Aug 16, 2017	20.11	20.59	20.11	20.51	4,269	+0.40(+2.00%)
Aug 15, 2017	20.02	20.23	19.93	20.11	6,578	-0.44(-2.12%)
Aug 14, 2017	20.57	20.63	20.38	20.55	9,851	-0.19(-0.91%)
Aug 11, 2017	20.59	20.74	20.41	20.74	17,015	+0.36(+1.77%)
Aug 10, 2017	20.61	20.61	20.37	20.37	16,775	+0.06(+0.32%)
Aug 09, 2017	20.23	20.43	20.10	20.31	7,874	+0.49(+2.47%)
Aug 08, 2017	20.05	20.05	19.74	19.82	3,508	-0.17(-0.87%)
Aug 07, 2017	19.92	20.20	19.90	20.00	5,147	+0.00(+0.00%)
Aug 04, 2017	20.36	20.36	19.90	19.99	15,180	-0.59(-2.85%)
Aug 03, 2017	20.61	20.69	20.51	20.58	8,499	-0.07(-0.34%)
Aug 02, 2017	20.76	20.85	20.62	20.65	11,978	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.