Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.89	25.11	24.87	24.97	2,744,547	+0.08(+0.33%)
Aug 30, 2017	24.78	25.09	24.74	24.88	2,235,705	+0.09(+0.37%)
Aug 29, 2017	24.47	24.89	24.47	24.79	1,899,260	+0.14(+0.56%)
Aug 28, 2017	24.75	24.89	24.61	24.65	1,682,067	+0.04(+0.15%)
Aug 25, 2017	24.56	24.85	24.49	24.62	2,853,095	+0.10(+0.41%)
Aug 24, 2017	24.57	24.69	24.48	24.52	1,708,886	-0.05(-0.19%)
Aug 23, 2017	24.75	24.79	24.54	24.56	3,076,365	-0.29(-1.19%)
Aug 22, 2017	24.87	24.93	24.70	24.86	1,731,312	+0.08(+0.33%)
Aug 21, 2017	24.73	24.79	24.47	24.77	2,172,459	+0.09(+0.37%)
Aug 18, 2017	24.63	24.96	24.62	24.68	2,666,440	-0.09(-0.37%)
Aug 17, 2017	25.35	25.44	24.75	24.77	2,788,957	-0.62(-2.43%)
Aug 16, 2017	25.41	25.53	25.23	25.39	1,783,423	+0.11(+0.44%)
Aug 15, 2017	25.53	25.64	25.26	25.28	1,851,045	-0.30(-1.19%)
Aug 14, 2017	25.80	25.95	25.57	25.58	2,233,883	-0.06(-0.25%)
Aug 11, 2017	25.54	25.73	25.31	25.65	1,851,912	+0.34(+1.35%)
Aug 10, 2017	26.26	26.80	25.29	25.31	3,882,185	-0.04(-0.15%)
Aug 09, 2017	25.27	25.39	24.84	25.34	2,733,419	-0.18(-0.72%)
Aug 08, 2017	25.62	25.85	25.43	25.53	1,656,620	-0.12(-0.47%)
Aug 07, 2017	25.83	25.90	25.61	25.65	1,383,343	-0.20(-0.78%)
Aug 04, 2017		26.27	25.58	25.85	2,422,987	-0.42(-1.61%)
Aug 03, 2017	26.04	26.44	25.93	26.27	2,336,285	+0.22(+0.85%)
Aug 02, 2017	26.41	26.45	25.94	26.05	2,562,300	-0.59(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.