Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1028 | 1066 | 1025 | 1061 | 0 | +35.53(+3.47%) |
Aug 30, 2017 | 1009 | 1029 | 998.50 | 1025 | 0 | +17.79(+1.77%) |
Aug 29, 2017 | 1020 | 1026 | 1000 | 1007 | 0 | -20.52(-2.00%) |
Aug 28, 2017 | 1034 | 1042 | 1024 | 1028 | 0 | -3.33(-0.32%) |
Aug 25, 2017 | 1032 | 1043 | 1021 | 1031 | 0 | +2.20(+0.21%) |
Aug 24, 2017 | 1033 | 1046 | 1023 | 1029 | 0 | -0.18(-0.02%) |
Aug 23, 2017 | 1030 | 1052 | 1018 | 1029 | 0 | -6.21(-0.60%) |
Aug 22, 2017 | 1033 | 1050 | 1026 | 1035 | 0 | +4.90(+0.48%) |
Aug 21, 2017 | 1037 | 1044 | 1022 | 1031 | 0 | -5.78(-0.56%) |
Aug 18, 2017 | 1031 | 1051 | 1025 | 1036 | 0 | +0.42(+0.04%) |
Aug 17, 2017 | 1047 | 1061 | 1029 | 1036 | 0 | -14.26(-1.36%) |
Aug 16, 2017 | 1064 | 1074 | 1045 | 1050 | 0 | -13.05(-1.23%) |
Aug 15, 2017 | 1073 | 1078 | 1054 | 1063 | 0 | -8.56(-0.80%) |
Aug 14, 2017 | 1062 | 1081 | 1056 | 1072 | 0 | +12.48(+1.18%) |
Aug 11, 2017 | 1049 | 1064 | 1042 | 1059 | 0 | +5.27(+0.50%) |
Aug 10, 2017 | 1072 | 1077 | 1049 | 1054 | 0 | -18.93(-1.76%) |
Aug 09, 2017 | 1080 | 1094 | 1063 | 1073 | 0 | -11.63(-1.07%) |
Aug 08, 2017 | 1072 | 1106 | 1055 | 1085 | 0 | +31.50(+2.99%) |
Aug 07, 2017 | 1081 | 1093 | 1043 | 1053 | 0 | -48.06(-4.36%) |
Aug 04, 2017 | 1101 | 1132 | 1062 | 1101 | 0 | -19.88(-1.77%) |
Aug 03, 2017 | 1124 | 1145 | 1107 | 1121 | 0 | -4.44(-0.39%) |
Aug 02, 2017 | 1128 | 1141 | 1107 | 1126 | 0 | -7.27(-0.64%) |
Aug 01, 2017 | 1185 | 1190 | 1127 | 1133 | 0 | -49.20(-4.16%) |
Jul 31, 2017 | 1216 | 1221 | 1173 | 1182 | 0 | -31.86(-2.62%) |
Jul 28, 2017 | 1198 | 1219 | 1190 | 1214 | 0 | +12.81(+1.07%) |
Jul 27, 2017 | 1205 | 1216 | 1189 | 1201 | 0 | -6.11(-0.51%) |
Jul 26, 2017 | 1215 | 1229 | 1191 | 1207 | 0 | -45.57(-3.64%) |
Jul 25, 2017 | 1245 | 1263 | 1220 | 1253 | 0 | +7.42(+0.60%) |
Jul 24, 2017 | 1245 | 1258 | 1232 | 1245 | 0 | +1.29(+0.10%) |
Jul 21, 2017 | 1254 | 1256 | 1231 | 1244 | 0 | -4.19(-0.34%) |
Jul 20, 2017 | 1238 | 1260 | 1230 | 1248 | 0 | +8.44(+0.68%) |
Jul 19, 2017 | 1225 | 1246 | 1219 | 1240 | 0 | +17.13(+1.40%) |
Jul 18, 2017 | 1227 | 1236 | 1212 | 1223 | 0 | -6.53(-0.53%) |
Jul 17, 2017 | 1238 | 1245 | 1221 | 1229 | 0 | -7.79(-0.63%) |
Jul 14, 2017 | 1239 | 1249 | 1226 | 1237 | 0 | -2.12(-0.17%) |
Jul 13, 2017 | 1247 | 1252 | 1229 | 1239 | 0 | -10.04(-0.80%) |
Jul 12, 2017 | 1237 | 1260 | 1234 | 1249 | 0 | +18.62(+1.51%) |
Jul 11, 2017 | 1228 | 1242 | 1211 | 1230 | 0 | +3.41(+0.28%) |
Jul 10, 2017 | 1223 | 1241 | 1212 | 1227 | 0 | -2.95(-0.24%) |
Jul 07, 2017 | 1220 | 1240 | 1207 | 1230 | 0 | +11.29(+0.93%) |
Jul 06, 2017 | 1244 | 1251 | 1210 | 1219 | 0 | -29.85(-2.39%) |
Jul 05, 2017 | 1265 | 1270 | 1242 | 1249 | 0 | -15.90(-1.26%) |
Jul 04, 2017 | 1260 | 1279 | 1253 | 1264 | 0 | -0.23(-0.02%) |
Jul 03, 2017 | 1260 | 1279 | 1253 | 1265 | 0 | +3.67(+0.29%) |
Jun 30, 2017 | 1270 | 1277 | 1248 | 1261 | 0 | -9.62(-0.76%) |
Jun 29, 2017 | 1284 | 1290 | 1257 | 1271 | 0 | -9.23(-0.72%) |
Jun 28, 2017 | 1266 | 1286 | 1257 | 1280 | 0 | +16.09(+1.27%) |
Jun 27, 2017 | 1269 | 1282 | 1255 | 1264 | 0 | -9.20(-0.72%) |
Jun 26, 2017 | 1267 | 1284 | 1254 | 1273 | 0 | +8.51(+0.67%) |
Jun 23, 2017 | 1271 | 1285 | 1247 | 1264 | 0 | -3.86(-0.30%) |
Jun 22, 2017 | 1242 | 1280 | 1237 | 1268 | 0 | +21.84(+1.75%) |
Jun 21, 2017 | 1254 | 1273 | 1238 | 1247 | 0 | -4.71(-0.38%) |
Jun 20, 2017 | 1254 | 1267 | 1237 | 1251 | 0 | +3.24(+0.26%) |
Jun 19, 2017 | 1249 | 1257 | 1230 | 1248 | 0 | +0.92(+0.07%) |
Jun 16, 2017 | 1240 | 1255 | 1225 | 1247 | 0 | -3.68(-0.29%) |
Jun 15, 2017 | 1258 | 1269 | 1238 | 1251 | 0 | -13.79(-1.09%) |
Jun 14, 2017 | 1270 | 1289 | 1247 | 1265 | 0 | +40.57(+3.31%) |
Jun 13, 2017 | 1231 | 1277 | 1210 | 1224 | 0 | -6.11(-0.50%) |
Jun 12, 2017 | 1204 | 1243 | 1201 | 1230 | 0 | +26.23(+2.18%) |
Jun 09, 2017 | 1178 | 1218 | 1171 | 1204 | 0 | +22.05(+1.87%) |
Jun 08, 2017 | 1169 | 1190 | 1162 | 1182 | 0 | +15.50(+1.33%) |
Jun 07, 2017 | 1185 | 1192 | 1161 | 1166 | 0 | -19.87(-1.68%) |
Jun 06, 2017 | 1183 | 1199 | 1168 | 1186 | 0 | +0.73(+0.06%) |
Jun 05, 2017 | 1203 | 1208 | 1174 | 1185 | 0 | -19.90(-1.65%) |
Jun 02, 2017 | 1188 | 1219 | 1183 | 1205 | 0 | +17.71(+1.49%) |