Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		42.89	42.89	42.89	0	+0.00(+0.00%)
Aug 13, 2018		42.89	42.89	42.89	0	+0.00(+0.00%)
Aug 10, 2018	42.89	42.89	42.89	42.89	900	-0.11(-0.26%)
Aug 09, 2018	42.82	43.61	42.82	43.00	2,821	+0.00(+0.00%)
Aug 08, 2018					11	+0.00(+0.00%)
Jul 11, 2018		38.01	38.01	38.01	0	-0.23(-0.60%)
Jun 28, 2018		38.24	38.24	38.24	0	-0.46(-1.19%)
Jun 25, 2018		38.70	38.70	38.70	0	-0.47(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.