Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.68	72.56	71.21	72.09	185,334	+0.76(+1.06%)
Aug 29, 2019	70.86	71.68	70.48	71.34	128,447	+1.06(+1.51%)
Aug 28, 2019	70.35	70.50	70.02	70.28	122,618	+0.08(+0.11%)
Aug 27, 2019	70.75	71.52	70.14	70.20	131,272	+0.06(+0.08%)
Aug 26, 2019	69.49	70.16	69.14	70.14	132,629	+1.11(+1.60%)
Aug 23, 2019	70.27	71.39	68.89	69.03	209,028	-1.28(-1.82%)
Aug 22, 2019	70.47	70.64	69.69	70.32	116,433	+0.09(+0.12%)
Aug 21, 2019	70.83	70.83	70.02	70.23	142,434	-0.18(-0.26%)
Aug 20, 2019	70.83	70.83	69.79	70.41	136,906	-0.85(-1.20%)
Aug 19, 2019	70.35	71.84	70.08	71.27	143,395	+0.30(+0.42%)
Aug 16, 2019	70.18	71.36	69.83	70.97	148,882	+0.82(+1.17%)
Aug 15, 2019	69.19	70.26	69.19	70.14	162,758	+0.74(+1.06%)
Aug 14, 2019	69.48	70.16	68.81	69.41	178,710	-0.60(-0.86%)
Aug 13, 2019	68.63	70.35	68.63	70.01	237,217	+1.38(+2.01%)
Aug 12, 2019	68.81	68.99	67.99	68.63	170,715	-0.41(-0.59%)
Aug 09, 2019	66.15	69.44	66.15	69.04	274,034	-0.47(-0.67%)
Aug 08, 2019	67.49	69.56	66.87	69.50	382,451	+6.35(+10.05%)
Aug 07, 2019	62.78	63.67	61.91	63.15	161,148	+0.61(+0.98%)
Aug 06, 2019	62.06	62.79	61.93	62.54	173,722	+0.39(+0.62%)
Aug 05, 2019	63.19	63.34	61.55	62.16	122,092	-1.40(-2.20%)
Aug 02, 2019	63.27	63.94	63.04	63.55	100,905	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.