Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.55	57.55	56.12	56.76	91,200	-0.64(-1.11%)
Aug 29, 2019	57.42	58.13	56.30	57.40	81,758	+0.25(+0.44%)
Aug 28, 2019	56.40	57.81	56.01	57.15	190,349	+0.92(+1.64%)
Aug 27, 2019	57.56	57.83	56.03	56.23	110,903	-1.09(-1.90%)
Aug 26, 2019	56.28	57.60	55.76	57.32	140,051	+1.41(+2.52%)
Aug 23, 2019	56.51	57.32	54.47	55.91	134,700	-0.85(-1.50%)
Aug 22, 2019	57.17	57.46	55.72	56.76	166,896	-0.23(-0.40%)
Aug 21, 2019	56.47	57.19	55.35	56.99	322,118	+1.31(+2.35%)
Aug 20, 2019	57.69	58.93	55.45	55.68	159,049	-1.79(-3.11%)
Aug 19, 2019	56.82	58.72	56.09	57.47	204,220	+1.26(+2.24%)
Aug 16, 2019	55.64	56.69	55.60	56.21	135,400	+1.06(+1.92%)
Aug 15, 2019	55.20	55.89	54.79	55.15	146,903	+0.30(+0.55%)
Aug 14, 2019	55.72	56.58	54.60	54.85	223,153	-1.73(-3.06%)
Aug 13, 2019	56.22	57.05	55.95	56.58	134,013	+0.36(+0.64%)
Aug 12, 2019	56.04	57.30	55.65	56.22	121,867	-0.04(-0.07%)
Aug 09, 2019	56.44	56.82	55.75	56.26	177,200	-0.32(-0.57%)
Aug 08, 2019	56.04	57.95	55.97	56.58	205,245	+1.08(+1.95%)
Aug 07, 2019	54.93	56.10	54.06	55.50	259,433	+0.20(+0.36%)
Aug 06, 2019	54.87	55.50	53.67	55.30	179,748	+0.84(+1.54%)
Aug 05, 2019	54.70	54.88	53.48	54.46	218,582	-0.52(-0.95%)
Aug 02, 2019	54.38	55.64	54.20	54.98	240,900	+0.18(+0.33%)
Aug 01, 2019	55.01	55.71	54.33	54.80	386,581	-0.29(-0.53%)
Jul 31, 2019	53.29	57.51	53.29	55.09	343,163	+1.57(+2.93%)
Jul 30, 2019	53.67	54.30	52.97	53.52	508,111	+0.16(+0.30%)
Jul 29, 2019	55.44	56.06	51.32	53.36	516,620	-2.49(-4.46%)
Jul 26, 2019	53.46	56.79	53.38	55.85	492,500	+3.25(+6.18%)
Jul 25, 2019	47.50	56.31	47.13	52.60	1,435,718	+11.78(+28.86%)
Jul 24, 2019	40.52	41.12	39.70	40.82	153,622	+0.08(+0.20%)
Jul 23, 2019	41.05	41.05	40.03	40.74	140,930	-0.22(-0.54%)
Jul 22, 2019	40.65	41.18	40.64	40.96	158,759	+0.34(+0.84%)
Jul 19, 2019	40.91	41.45	40.58	40.62	113,200	-0.46(-1.12%)
Jul 18, 2019	40.91	41.35	40.45	41.08	86,525	+0.21(+0.51%)
Jul 17, 2019	40.83	41.18	40.33	40.87	108,164	+0.10(+0.25%)
Jul 16, 2019	40.21	41.34	40.07	40.77	119,336	+0.43(+1.07%)
Jul 15, 2019	40.17	40.78	39.49	40.34	119,342	+0.29(+0.72%)
Jul 12, 2019	40.04	40.24	39.45	40.05	86,600	-0.06(-0.15%)
Jul 11, 2019	41.39	41.39	39.86	40.11	114,689	-0.83(-2.03%)
Jul 10, 2019	41.12	41.22	40.52	40.94	111,091	-0.02(-0.05%)
Jul 09, 2019	40.58	40.97	40.38	40.96	110,368	+0.29(+0.71%)
Jul 08, 2019	41.10	41.27	40.49	40.67	126,041	-0.49(-1.19%)
Jul 05, 2019	41.40	42.12	40.76	41.16	178,100	-0.28(-0.68%)
Jul 03, 2019	40.68	41.44	40.10	41.44	116,700	+0.78(+1.92%)
Jul 02, 2019	40.62	40.71	39.68	40.66	155,354	+0.19(+0.47%)
Jul 01, 2019	40.72	40.85	39.85	40.47	122,926	-0.15(-0.37%)
Jun 28, 2019	39.94	40.80	39.52	40.62	267,000	+1.19(+3.02%)
Jun 27, 2019	38.68	39.43	38.15	39.43	134,031	+0.71(+1.83%)
Jun 26, 2019	38.77	38.91	38.14	38.72	112,543	+0.11(+0.28%)
Jun 25, 2019	38.75	39.23	38.49	38.61	128,619	-0.23(-0.59%)
Jun 24, 2019	40.00	40.05	38.53	38.84	130,017	-1.35(-3.36%)
Jun 21, 2019	40.19	40.50	39.81	40.19	266,400	-0.22(-0.54%)
Jun 20, 2019	40.30	40.46	39.90	40.41	85,110	+0.40(+1.00%)
Jun 19, 2019	40.47	40.53	39.80	40.01	157,532	-0.47(-1.16%)
Jun 18, 2019	40.87	41.43	40.22	40.48	241,525	-0.04(-0.10%)
Jun 17, 2019	40.16	40.74	39.80	40.52	160,545	+0.75(+1.89%)
Jun 14, 2019	40.41	40.41	39.55	39.77	121,600	-0.61(-1.51%)
Jun 13, 2019	40.78	40.82	39.70	40.38	128,428	-0.10(-0.25%)
Jun 12, 2019	39.99	40.59	39.66	40.48	68,616	+0.77(+1.94%)
Jun 11, 2019	39.91	40.50	39.50	39.71	178,433	-0.24(-0.60%)
Jun 10, 2019	40.24	40.69	39.52	39.95	113,633	-0.23(-0.57%)
Jun 07, 2019	39.52	40.33	39.20	40.18	95,200	+0.83(+2.11%)
Jun 06, 2019	39.62	39.84	38.90	39.35	78,931	-0.06(-0.15%)
Jun 05, 2019	39.48	39.86	38.65	39.41	114,465	+0.11(+0.28%)
Jun 04, 2019	38.82	39.60	38.71	39.30	195,193	+0.77(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.