Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Aug 29, 2019	0.1900	0.1950	0.1850	0.1850	21,500	-0.02(-9.76%)
Aug 26, 2019		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Aug 23, 2019	0.2100	0.2100	0.1850	0.1900	3,500	+0.00(+0.00%)
Aug 22, 2019	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Aug 21, 2019	0.2000	0.2100	0.1850	0.1850	136,000	+0.00(+0.00%)
Aug 20, 2019	0.1800	0.1950	0.1800	0.1850	104,500	+0.01(+5.71%)
Aug 19, 2019	0.1700	0.1750	0.1700	0.1750	7,500	+0.00(+2.94%)
Aug 16, 2019	0.1800	0.1850	0.1550	0.1700	185,000	-0.01(-5.56%)
Aug 15, 2019	0.1850	0.1850	0.1800	0.1800	16,000	-0.03(-14.29%)
Aug 14, 2019	0.2150	0.2150	0.2100	0.2100	35,500	-0.01(-4.55%)
Aug 13, 2019	0.1900	0.2200	0.1900	0.2200	275,500	+0.03(+15.79%)
Aug 12, 2019	0.1800	0.1900	0.1800	0.1900	56,500	+0.02(+11.76%)
Aug 09, 2019	0.1800	0.1800	0.1700	0.1700	96,533	-0.01(-5.56%)
Aug 08, 2019	0.1900	0.1950	0.1750	0.1800	17,000	-0.02(-7.69%)
Aug 07, 2019	0.2200	0.2200	0.1850	0.1950	102,000	-0.02(-11.36%)
Aug 06, 2019	0.2100	0.2200	0.1850	0.2200	66,250	+0.01(+4.76%)
Aug 02, 2019		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Aug 01, 2019	0.1850	0.1900	0.1850	0.1900	21,500	+0.00(+0.00%)
Jul 31, 2019	0.1900	0.1900	0.1900	0.1900	70,000	+0.01(+2.70%)
Jul 30, 2019	0.1800	0.1900	0.1800	0.1850	214,360	+0.01(+2.78%)
Jul 29, 2019	0.1800	0.1800	0.1800	0.1800	73,500	+0.02(+12.50%)
Jul 26, 2019	0.1750	0.1750	0.1600	0.1600	21,500	-0.02(-11.11%)
Jul 25, 2019	0.1800	0.1950	0.1800	0.1800	101,600	+0.01(+5.88%)
Jul 24, 2019	0.1850	0.1950	0.1600	0.1700	194,540	-0.03(-15.00%)
Jul 23, 2019	0.2000	0.2150	0.1900	0.2000	179,000	+0.01(+2.56%)
Jul 22, 2019	0.1800	0.1950	0.1800	0.1950	97,000	-0.02(-9.30%)
Jul 19, 2019	0.2300	0.2300	0.1750	0.2150	288,000	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.