Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	125.81	127.67	124.49	124.57	4,092,068	-4.43(-3.43%)
Aug 28, 2020	127.12	129.03	126.58	129.00	1,862,800	+1.75(+1.38%)
Aug 27, 2020	127.47	128.39	125.67	127.25	2,671,716	-0.22(-0.17%)
Aug 26, 2020	125.95	128.00	123.66	127.47	5,611,986	+1.77(+1.41%)
Aug 25, 2020	122.68	126.05	121.93	125.70	4,301,727	+2.82(+2.29%)
Aug 24, 2020	123.87	124.73	122.45	122.88	2,383,433	+0.43(+0.35%)
Aug 21, 2020	121.54	123.65	121.10	122.45	2,728,400	-1.03(-0.83%)
Aug 20, 2020	121.79	123.56	121.25	123.48	2,382,292	+0.77(+0.63%)
Aug 19, 2020	124.13	124.13	121.14	122.71	2,686,948	-1.49(-1.20%)
Aug 18, 2020	123.83	126.59	123.70	124.20	3,671,738	+0.28(+0.23%)
Aug 17, 2020	117.99	124.68	117.67	123.92	6,474,034	+7.18(+6.15%)
Aug 14, 2020	118.40	118.57	115.59	116.74	11,662,400	-7.83(-6.29%)
Aug 13, 2020	126.67	126.83	124.04	124.57	5,024,323	-1.54(-1.22%)
Aug 12, 2020	126.23	128.25	125.83	126.11	2,390,350	+1.51(+1.21%)
Aug 11, 2020	125.23	127.79	124.37	124.60	2,195,236	-0.46(-0.37%)
Aug 10, 2020	124.55	127.65	123.97	125.06	3,605,414	+0.06(+0.05%)
Aug 07, 2020	122.50	125.09	121.08	125.00	3,163,300	-0.58(-0.46%)
Aug 06, 2020	125.34	126.02	123.27	125.58	1,718,179	-0.27(-0.21%)
Aug 05, 2020	127.00	127.38	124.92	125.85	1,758,536	-0.82(-0.65%)
Aug 04, 2020	120.14	127.06	120.14	126.67	3,845,319	+6.12(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.