Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.52	27.52	27.52	27.52	10,380	+0.00(+0.00%)
Aug 28, 2020	27.52	27.52	27.52	27.52	9,060	+0.00(+0.00%)
Aug 27, 2020	27.52	27.52	27.52	27.52	8,700	+0.00(+0.00%)
Aug 26, 2020	27.52			27.52	10,740	+0.00(+0.00%)
Aug 25, 2020	27.52			27.52	10,020	+0.00(+0.00%)
Aug 24, 2020	27.52	27.52	27.52	27.52	9,480	+0.00(+0.00%)
Aug 21, 2020	27.52	27.52	27.52	27.52	8,700	+0.00(+0.00%)
Aug 20, 2020	27.52	27.52	27.52	27.52	9,540	+0.00(+0.00%)
Aug 19, 2020	27.52			27.52	9,780	+0.00(+0.00%)
Aug 18, 2020	27.52	27.52	27.52	27.52	10,200	+0.00(+0.00%)
Aug 17, 2020	27.52			27.52	10,920	+0.00(+0.00%)
Aug 14, 2020	27.52	27.52	27.52	27.52	9,420	+0.00(+0.00%)
Aug 13, 2020	27.52	27.52	27.52	27.52	9,840	+0.00(+0.00%)
Aug 12, 2020	27.52			27.52	9,240	+0.00(+0.00%)
Aug 11, 2020	27.52	27.52	27.52	27.52	10,620	+0.00(+0.00%)
Aug 10, 2020	27.52	27.52	27.52	27.52	9,720	+0.00(+0.00%)
Aug 07, 2020	27.52	27.52	27.52	27.52	9,600	+0.00(+0.00%)
Aug 06, 2020	27.52			27.52	9,960	+0.00(+0.00%)
Aug 05, 2020	27.52			27.52	9,840	+0.00(+0.00%)
Aug 04, 2020	27.52	27.52	27.52	27.52	9,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.