Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	140.06	140.85	139.56	140.18	1,614,534	-0.46(-0.33%)
Aug 28, 2020	140.22	140.86	138.85	140.65	2,074,201	+0.32(+0.23%)
Aug 27, 2020	138.68	140.49	138.58	140.33	2,165,025	+2.10(+1.52%)
Aug 26, 2020	137.39	138.61	136.44	138.22	2,129,058	+0.24(+0.17%)
Aug 25, 2020	138.30	138.76	137.12	137.98	1,681,520	-0.28(-0.20%)
Aug 24, 2020	140.05	140.05	136.53	138.26	1,333,061	-1.85(-1.32%)
Aug 21, 2020	140.40	140.50	138.62	140.11	1,255,048	+0.25(+0.18%)
Aug 20, 2020	137.39	140.61	137.39	139.86	1,469,068	+0.21(+0.15%)
Aug 19, 2020	143.51	143.75	139.35	139.66	1,731,736	-2.89(-2.02%)
Aug 18, 2020	142.31	144.44	141.98	142.54	1,247,780	-0.05(-0.04%)
Aug 17, 2020	141.48	142.82	141.18	142.59	1,376,779	+1.23(+0.87%)
Aug 14, 2020	141.12	142.44	140.51	141.37	1,671,379	+0.23(+0.16%)
Aug 13, 2020	141.43	142.02	140.48	141.13	1,525,289	-0.72(-0.51%)
Aug 12, 2020	139.96	142.68	139.64	141.86	1,279,452	+2.93(+2.11%)
Aug 11, 2020	143.55	143.66	138.59	138.93	2,172,139	-3.77(-2.64%)
Aug 10, 2020	144.31	144.45	141.62	142.70	2,663,819	-1.73(-1.20%)
Aug 07, 2020	140.75	145.43	140.65	144.42	1,902,312	+3.71(+2.64%)
Aug 06, 2020	140.83	141.93	140.34	140.71	1,762,768	-0.56(-0.39%)
Aug 05, 2020	142.86	143.03	140.59	141.27	1,996,509	-1.17(-0.82%)
Aug 04, 2020	141.17	144.06	140.95	142.44	2,678,681	+1.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.