Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
40.83
40.83
39.63
39.90
571,606
-0.79(-1.94%)
Aug 28, 2020
40.56
41.08
40.33
40.69
558,300
+0.49(+1.22%)
Aug 27, 2020
39.98
40.52
39.61
40.20
969,011
+0.50(+1.26%)
Aug 26, 2020
39.90
40.74
39.54
39.70
1,664,956
-0.30(-0.75%)
Aug 25, 2020
39.83
40.00
38.99
40.00
2,165,198
+0.30(+0.76%)
Aug 24, 2020
39.80
39.96
39.58
39.70
1,330,226
-0.02(-0.05%)
Aug 21, 2020
39.81
40.03
39.64
39.72
838,800
-0.20(-0.50%)
Aug 20, 2020
39.53
40.14
39.32
39.92
584,669
+0.35(+0.88%)
Aug 19, 2020
40.19
40.21
39.38
39.57
785,278
-0.44(-1.10%)
Aug 18, 2020
40.62
41.11
39.94
40.01
779,353
-0.59(-1.45%)
Aug 17, 2020
40.84
41.28
40.38
40.60
1,608,759
-0.10(-0.25%)
Aug 14, 2020
41.00
41.16
40.51
40.70
922,800
-0.36(-0.88%)
Aug 13, 2020
41.34
41.53
41.03
41.06
775,773
-0.35(-0.85%)
Aug 12, 2020
42.00
42.00
41.15
41.41
915,810
-0.10(-0.24%)
Aug 11, 2020
41.74
42.42
41.38
41.51
1,018,549
+0.28(+0.68%)
Aug 10, 2020
41.52
41.96
40.98
41.23
720,600
+0.01(+0.02%)
Aug 07, 2020
41.44
41.94
40.64
41.22
1,743,400
-0.97(-2.30%)
Aug 06, 2020
42.38
45.84
41.20
42.19
2,070,999
+0.63(+1.52%)
Aug 05, 2020
41.56
41.87
40.70
41.56
1,688,128
+0.33(+0.80%)
Aug 04, 2020
40.97
41.37
40.66
41.23
948,267
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.