Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	310.99	311.46	287.31	296.56	4,238,984	-14.38(-4.62%)
Aug 28, 2020	330.00	333.98	310.45	310.94	2,545,300	-20.35(-6.14%)
Aug 27, 2020	341.75	342.54	325.90	331.29	1,902,129	-11.11(-3.24%)
Aug 26, 2020	339.31	346.75	337.31	342.40	1,589,159	+4.34(+1.28%)
Aug 25, 2020	334.15	339.90	330.20	338.06	1,479,278	+0.06(+0.02%)
Aug 24, 2020	345.93	349.08	328.00	338.00	1,660,020	-2.66(-0.78%)
Aug 21, 2020	329.00	341.58	326.41	340.66	2,205,000	+11.70(+3.56%)
Aug 20, 2020	331.11	334.37	326.23	328.96	2,561,401	-4.05(-1.22%)
Aug 19, 2020	326.00	339.81	325.26	333.01	2,542,435	+6.91(+2.12%)
Aug 18, 2020	314.47	334.21	314.07	326.10	3,289,589	+12.00(+3.82%)
Aug 17, 2020	316.50	318.01	310.70	314.10	2,621,242	+4.11(+1.33%)
Aug 14, 2020	312.16	315.97	308.00	309.99	1,575,600	-4.30(-1.37%)
Aug 13, 2020	305.84	320.43	305.01	314.29	2,579,773	+12.55(+4.16%)
Aug 12, 2020	309.87	312.96	293.49	301.74	4,381,832	-7.39(-2.39%)
Aug 11, 2020	293.26	324.81	283.51	309.13	11,084,921	+11.13(+3.73%)
Aug 10, 2020	309.68	313.66	290.01	298.00	2,403,300	-11.68(-3.77%)
Aug 07, 2020	309.19	323.15	300.77	309.68	3,172,000	-3.02(-0.97%)
Aug 06, 2020	303.00	316.67	298.33	312.70	2,990,373	+11.30(+3.75%)
Aug 05, 2020	284.01	304.41	280.00	301.40	5,249,103	+10.55(+3.63%)
Aug 04, 2020	287.50	294.88	274.64	290.85	4,272,275	+3.57(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.