Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.99	37.24	36.38	36.53	797,167	-0.50(-1.35%)
Aug 28, 2020	37.45	37.45	36.96	37.03	271,067	-0.35(-0.94%)
Aug 27, 2020	37.65	37.91	36.95	37.38	401,063	-0.21(-0.56%)
Aug 26, 2020	37.16	37.62	37.02	37.59	395,124	+0.33(+0.89%)
Aug 25, 2020	37.18	37.27	36.87	37.26	405,634	+0.08(+0.22%)
Aug 24, 2020	37.12	37.35	36.84	37.18	870,453	+0.16(+0.43%)
Aug 21, 2020	36.25	37.05	36.08	37.02	343,142	+0.65(+1.79%)
Aug 20, 2020	36.09	36.62	36.07	36.37	310,058	-0.14(-0.38%)
Aug 19, 2020	36.50	36.65	36.08	36.51	527,914	-0.10(-0.27%)
Aug 18, 2020	36.50	36.78	36.36	36.61	276,014	+0.21(+0.58%)
Aug 17, 2020	36.44	36.64	36.31	36.40	284,648	+0.18(+0.50%)
Aug 14, 2020	36.92	36.92	36.03	36.22	384,939	-0.71(-1.92%)
Aug 13, 2020	36.45	37.08	36.34	36.93	494,618	+0.18(+0.49%)
Aug 12, 2020	36.96	37.10	36.62	36.75	312,690	-0.13(-0.35%)
Aug 11, 2020	37.35	37.52	36.46	36.88	439,406	-0.65(-1.73%)
Aug 10, 2020	37.48	37.59	36.90	37.53	368,279	+0.17(+0.46%)
Aug 07, 2020	37.09	37.73	37.09	37.36	252,503	+0.11(+0.30%)
Aug 06, 2020	37.16	37.31	37.01	37.25	246,684	+0.28(+0.76%)
Aug 05, 2020	37.49	37.49	36.52	36.97	399,981	-0.38(-1.02%)
Aug 04, 2020	36.89	37.51	36.87	37.35	587,783	+0.65(+1.77%)
Jul 31, 2020		36.70	36.70	36.70	0	+0.46(+1.27%)
Jul 30, 2020	35.48	36.30	35.41	36.24	303,810	+0.35(+0.98%)
Jul 29, 2020	35.89	36.03	35.31	35.89	608,174	+0.01(+0.03%)
Jul 28, 2020	35.85	35.93	35.58	35.88	359,226	-0.04(-0.11%)
Jul 27, 2020	35.98	36.16	35.49	35.92	325,682	-0.12(-0.33%)
Jul 24, 2020	35.91	36.09	35.67	36.04	274,356	-0.03(-0.08%)
Jul 23, 2020	36.20	36.48	35.83	36.07	381,684	-0.09(-0.25%)
Jul 22, 2020	36.38	36.38	35.62	36.16	570,707	-0.25(-0.69%)
Jul 21, 2020	36.76	36.79	36.19	36.41	458,176	-0.15(-0.41%)
Jul 20, 2020	36.12	36.71	35.89	36.56	490,464	+0.49(+1.36%)
Jul 17, 2020	35.31	36.23	35.31	36.07	424,739	+0.71(+2.01%)
Jul 16, 2020	35.05	35.60	35.04	35.36	426,262	-0.08(-0.23%)
Jul 15, 2020	35.15	35.70	34.80	35.44	562,360	+0.47(+1.34%)
Jul 14, 2020	34.56	35.14	34.50	34.97	505,318	+0.23(+0.66%)
Jul 13, 2020	34.74	35.39	34.27	34.74	523,440	+0.37(+1.08%)
Jul 10, 2020	34.21	34.74	34.10	34.37	477,285	+0.17(+0.50%)
Jul 09, 2020	35.05	35.14	33.96	34.20	564,306	-0.76(-2.17%)
Jul 08, 2020	34.57	35.25	34.57	34.96	507,056	+0.50(+1.45%)
Jul 07, 2020	34.25	34.69	34.06	34.46	235,995	+0.05(+0.15%)
Jul 06, 2020	34.46	34.67	33.99	34.41	319,242	+0.08(+0.23%)
Jul 03, 2020	34.21	34.36	33.94	34.33	111,421	+0.02(+0.06%)
Jul 02, 2020	33.75	34.35	33.75	34.31	377,037	+0.33(+0.97%)
Jun 30, 2020		33.98	33.98	33.98	0	+0.56(+1.68%)
Jun 29, 2020	32.84	33.65	32.46	33.42	598,325	+0.58(+1.77%)
Jun 26, 2020	33.60	33.73	32.71	32.84	370,871	-0.76(-2.26%)
Jun 25, 2020	32.78	33.75	32.74	33.60	778,543	+1.13(+3.48%)
Jun 24, 2020	32.11	32.69	32.01	32.47	515,781	+0.12(+0.37%)
Jun 23, 2020	32.84	32.91	31.78	32.35	389,236	-0.16(-0.49%)
Jun 22, 2020	32.19	32.97	32.06	32.51	434,338	+0.18(+0.56%)
Jun 19, 2020	33.00	33.37	32.07	32.33	1,205,029	-0.52(-1.58%)
Jun 18, 2020	32.31	32.98	32.29	32.85	271,387	+0.31(+0.95%)
Jun 17, 2020	32.58	32.69	32.25	32.54	258,313	+0.04(+0.12%)
Jun 16, 2020	33.00	33.41	32.24	32.50	393,208	-0.16(-0.49%)
Jun 15, 2020	31.21	32.85	31.09	32.66	422,519	+0.90(+2.83%)
Jun 12, 2020	31.98	32.35	31.37	31.76	844,237	+0.37(+1.18%)
Jun 11, 2020	32.11	32.16	31.26	31.39	627,322	-1.23(-3.77%)
Jun 10, 2020	33.02	33.09	32.15	32.62	433,245	-0.43(-1.30%)
Jun 09, 2020	33.09	33.23	32.83	33.05	316,961	-0.28(-0.84%)
Jun 08, 2020	33.42	33.51	32.92	33.33	421,250	+0.00(+0.00%)
Jun 05, 2020	33.68	33.72	33.06	33.33	534,080	+0.08(+0.24%)
Jun 04, 2020	32.95	33.27	32.57	33.25	515,922	+0.30(+0.91%)
Jun 03, 2020	32.20	33.00	31.94	32.95	718,242	+0.80(+2.49%)
Jun 02, 2020	31.57	32.19	31.29	32.15	644,457	+0.67(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.