Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0917 | 0.0917 | 0.0750 | 0.0750 | 19,211 | -0.00(-0.13%) |
Aug 30, 2021 | 0.0673 | 0.0920 | 0.0673 | 0.0751 | 129,243 | -0.02(-17.47%) |
Aug 27, 2021 | 0.0800 | 0.0938 | 0.0800 | 0.0910 | 43,369 | +0.01(+13.75%) |
Aug 26, 2021 | 0.0700 | 0.0800 | 0.0680 | 0.0800 | 531,880 | +0.00(+0.25%) |
Aug 25, 2021 | 0.0801 | 0.0880 | 0.0646 | 0.0798 | 504,059 | -0.00(-0.25%) |
Aug 24, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 60,565 | -0.00(-5.33%) |
Aug 23, 2021 | 0.0879 | 0.0948 | 0.0750 | 0.0845 | 131,910 | -0.00(-3.87%) |
Aug 20, 2021 | 0.0833 | 0.0950 | 0.0817 | 0.0879 | 32,360 | +0.00(+5.52%) |
Aug 19, 2021 | 0.0900 | 0.0900 | 0.0802 | 0.0833 | 73,400 | -0.01(-11.38%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.0801 | 0.0940 | 32,965 | +0.00(+4.44%) |
Aug 17, 2021 | 0.0898 | 0.0950 | 0.0770 | 0.0900 | 73,213 | +0.00(+0.22%) |
Aug 16, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0898 | 17,595 | +0.01(+11.55%) |
Aug 13, 2021 | 0.0898 | 0.0898 | 0.0800 | 0.0805 | 23,045 | +0.00(+0.63%) |
Aug 12, 2021 | 0.0883 | 0.1000 | 0.0800 | 0.0800 | 66,844 | -0.01(-11.11%) |
Aug 11, 2021 | 0.0775 | 0.0900 | 0.0775 | 0.0900 | 20,586 | +0.00(+5.88%) |
Aug 10, 2021 | 0.0775 | 0.0920 | 0.0775 | 0.0850 | 25,833 | -0.00(-3.95%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.0780 | 0.0885 | 45,100 | +0.01(+14.19%) |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.0775 | 0.0775 | 54,041 | -0.01(-13.89%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 16,110 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0900 | 0.1000 | 0.0799 | 0.0900 | 75,047 | +0.01(+12.22%) |
Aug 03, 2021 | 0.0770 | 0.0950 | 0.0770 | 0.0802 | 38,248 | -0.01(-15.40%) |
Aug 02, 2021 | 0.0943 | 0.1000 | 0.0775 | 0.0948 | 62,732 | +0.01(+10.62%) |
Jul 30, 2021 | 0.0800 | 0.0950 | 0.0770 | 0.0857 | 75,800 | +0.01(+11.30%) |
Jul 29, 2021 | 0.0760 | 0.0900 | 0.0760 | 0.0770 | 16,972 | -0.02(-18.95%) |
Jul 28, 2021 | 0.0950 | 0.0950 | 0.0732 | 0.0950 | 34,100 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,800 | +0.00(+3.26%) |
Jul 26, 2021 | 0.0750 | 0.0920 | 0.0721 | 0.0920 | 167,170 | +0.01(+8.24%) |
Jul 23, 2021 | 0.0780 | 0.0850 | 0.0750 | 0.0850 | 67,004 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0950 | 0.0950 | 0.0847 | 0.0850 | 38,405 | +0.01(+13.33%) |
Jul 21, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 34,924 | -0.01(-11.76%) |
Jul 20, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 34,821 | -0.00(-4.28%) |
Jul 19, 2021 | 0.0935 | 0.0950 | 0.0850 | 0.0888 | 32,010 | +0.00(+0.91%) |
Jul 16, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0880 | 105,875 | +0.00(+3.53%) |
Jul 15, 2021 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 35,747 | -0.02(-19.05%) |
Jul 14, 2021 | 0.0905 | 0.1050 | 0.0740 | 0.1050 | 195,508 | +0.01(+16.41%) |
Jul 13, 2021 | 0.0857 | 0.0902 | 0.0857 | 0.0902 | 70,098 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0902 | 0.0995 | 0.0811 | 0.0902 | 139,864 | -0.01(-6.72%) |
Jul 09, 2021 | 0.0902 | 0.1049 | 0.0902 | 0.0967 | 51,853 | +0.00(+1.68%) |
Jul 08, 2021 | 0.0950 | 0.1025 | 0.0925 | 0.0951 | 23,217 | +0.00(+0.32%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0948 | 367,750 | -0.02(-13.82%) |
Jul 06, 2021 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 225,456 | -0.01(-12.00%) |
Jul 02, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,557 | +0.01(+4.17%) |
Jul 01, 2021 | 0.1090 | 0.1200 | 0.1090 | 0.1200 | 53,888 | -0.01(-4.00%) |
Jun 30, 2021 | 0.1200 | 0.1250 | 0.1025 | 0.1250 | 166,406 | +0.02(+17.04%) |
Jun 29, 2021 | 0.1085 | 0.1160 | 0.0990 | 0.1068 | 230,626 | +0.01(+5.33%) |
Jun 28, 2021 | 0.1128 | 0.1160 | 0.1010 | 0.1014 | 15,711 | -0.00(-2.50%) |
Jun 25, 2021 | 0.1128 | 0.1180 | 0.1000 | 0.1040 | 291,666 | -0.00(-0.95%) |
Jun 24, 2021 | 0.1100 | 0.1345 | 0.1010 | 0.1050 | 235,887 | -0.00(-3.67%) |
Jun 23, 2021 | 0.1148 | 0.1150 | 0.1011 | 0.1090 | 229,772 | -0.01(-4.72%) |
Jun 22, 2021 | 0.1110 | 0.1150 | 0.1010 | 0.1144 | 236,189 | -0.01(-5.69%) |
Jun 21, 2021 | 0.1213 | 0.1214 | 0.1100 | 0.1213 | 29,500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1010 | 0.1277 | 0.1010 | 0.1213 | 72,691 | -0.01(-6.40%) |
Jun 17, 2021 | 0.1498 | 0.1498 | 0.1000 | 0.1296 | 234,570 | +0.00(+3.35%) |
Jun 16, 2021 | 0.1300 | 0.1500 | 0.1250 | 0.1254 | 65,188 | -0.00(-3.54%) |
Jun 15, 2021 | 0.1521 | 0.1573 | 0.1299 | 0.1300 | 68,548 | -0.03(-17.20%) |
Jun 14, 2021 | 0.1328 | 0.1640 | 0.1328 | 0.1570 | 244,301 | +0.02(+13.03%) |
Jun 11, 2021 | 0.1640 | 0.1640 | 0.1050 | 0.1389 | 221,827 | +0.01(+9.37%) |
Jun 10, 2021 | 0.1301 | 0.1345 | 0.1270 | 0.1270 | 35,417 | -0.02(-15.33%) |
Jun 09, 2021 | 0.1500 | 0.1500 | 0.1340 | 0.1500 | 227,024 | +0.01(+6.38%) |
Jun 08, 2021 | 0.1200 | 0.1476 | 0.1080 | 0.1410 | 309,121 | +0.02(+17.50%) |
Jun 07, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 21,917 | -0.01(-7.69%) |
Jun 04, 2021 | 0.1325 | 0.1400 | 0.1200 | 0.1300 | 42,228 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1500 | 0.1500 | 0.1150 | 0.1300 | 113,588 | -0.01(-6.74%) |
Jun 02, 2021 | 0.1375 | 0.1400 | 0.1300 | 0.1394 | 47,491 | +0.00(+0.87%) |