Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0243	0.0243	0.0217	0.0217	799	-0.00(-4.41%)
Aug 30, 2022	0.0279	0.0279	0.0227	0.0227	6,100	+0.00(+3.65%)
Aug 29, 2022	0.0219	0.0219	0.0219	0.0219	4,700	-0.00(-12.40%)
Aug 26, 2022	0.0168	0.0250	0.0168	0.0250	905	-0.00(-3.10%)
Aug 25, 2022	0.0227	0.0258	0.0227	0.0258	4,070	+0.00(+4.45%)
Aug 24, 2022	0.0247	0.0247	0.0247	0.0247	1,080	+0.00(+9.78%)
Aug 23, 2022	0.0225	0.0225	0.0225	0.0225	62,200	+0.00(+3.21%)
Aug 19, 2022				0.0218	0	-0.00(-4.39%)
Aug 18, 2022	0.0231	0.0231	0.0228	0.0228	431	-0.00(-13.31%)
Aug 17, 2022	0.0248	0.0263	0.0248	0.0263	2,455	+0.00(+8.68%)
Aug 15, 2022				0.0242	0	-0.00(-10.70%)
Aug 12, 2022	0.0286	0.0300	0.0271	0.0271	4,835	-0.00(-9.67%)
Aug 11, 2022	0.0318	0.0318	0.0259	0.0300	14,775	-0.00(-7.69%)
Aug 10, 2022	0.0240	0.0325	0.0240	0.0325	5,950	+0.01(+26.46%)
Aug 09, 2022	0.0252	0.0257	0.0252	0.0257	7,771	+0.00(+5.76%)
Aug 08, 2022	0.0216	0.0243	0.0216	0.0243	7,770	+0.00(+2.10%)
Aug 05, 2022	0.0212	0.0244	0.0212	0.0238	5,950	+0.00(+12.80%)
Aug 04, 2022	0.0239	0.0239	0.0211	0.0211	7,030	-0.00(-10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.